KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 396.00 | +1.27% | 13 860 | 35 | 395.00 | -0.89% | 128 774 | 325 | ||||||
16.10.1998 | 397.00 | +1.27% | 248 522 | 626 | 396.00 | +0.42% | 363 340 | 920 | ||||||
28.9.1998 | 396.00 | +1.27% | 579 348 | 1 463 | 390.40 | +1.53% | 136 686 | 350 | ||||||
16.7.1998 | 405.00 | +1.25% | 340 800 | 843 | 402.30 | +0.95% | 219 032 | 546 | ||||||
26.11.1997 | 322.00 | +1.25% | 859 740 | 2 670 | 323.00 | +0.96% | 277 286 | 876 | ||||||
22.11.1996 | 162.00 | +1.25% | 67 716 | 418 | 160.00 | +0.01% | 104 800 | 655 | ||||||
23.1.1997 | 253.00 | +1.20% | 618 585 | 2 445 | 253.00 | +7.62% | 146 154 | 589 | ||||||
16.9.1997 | 336.00 | +1.20% | 258 384 | 769 | 332.50 | +1.82% | 429 386 | 1 281 | ||||||
22.11.1995 | 253.00 | +1.20% | 256 795 | 1 015 | 256.00 | -1.00% | 57 518 | 219 | ||||||
10.2.1997 | 263.00 | +1.15% | 703 262 | 2 674 | 259.10 | +2.63% | 221 321 | 853 | ||||||
14.10.1996 | 177.00 | +1.14% | 61 950 | 350 | 173.10 | -2.78% | 56 365 | 327 | ||||||
24.4.1998 | 356.00 | +1.13% | 158 776 | 446 | 353.10 | -0.47% | 197 321 | 563 | ||||||
2.6.1999 | 490.50 | +1.13% | 488 850 | 1 000 | 485.00 | +0.02% | 395 515 | 824 | ||||||
4.6.1998 | 359.00 | +1.12% | 244 838 | 682 | 360.20 | +0.69% | 297 433 | 834 | ||||||
8.1.1996 | 270.00 | +1.12% | 67 230 | 249 | ||||||||||
20.12.1996 | 182.00 | +1.11% | 106 470 | 585 | 180.10 | +1.15% | 120 109 | 662 | ||||||
12.7.1999 | 491.50 | +1.11% | 372 876 | 760 | 488.40 | +0.39% | 98 745 | 203 | ||||||
12.1.1996 | 275.00 | +1.10% | 209 825 | 763 | 269.50 | +1.00% | 100 451 | 375 | ||||||
10.5.2000 | 507.00 | +1.09% | 531 336 | 1 048 | 502.50 | -0.31% | 128 515 | 257 | ||||||
8.6.1998 | 368.00 | +1.09% | 138 368 | 376 | 366.00 | +0.52% | 219 890 | 599 | ||||||
19.6.1998 | 370.00 | +1.09% | 198 320 | 536 | 370.10 | +1.34% | 428 274 | 1 159 | ||||||
22.6.1998 | 374.00 | +1.08% | 412 400 | 1 100 | 372.00 | +0.56% | 172 790 | 465 | ||||||
16.1.1996 | 280.00 | +1.08% | 184 800 | 660 | 274.00 | +4.00% | 150 118 | 546 | ||||||
10.6.1998 | 377.00 | +1.07% | 164 749 | 437 | 375.00 | +0.59% | 255 895 | 690 | ||||||
21.4.1999 | 459.90 | +1.07% | 49 189 | 107 | 456.20 | +0.28% | 346 724 | 762 | ||||||
1.12.1999 | 495.20 | +1.06% | 435 387 | 881 | 489.60 | +0.53% | 235 812 | 482 | ||||||
18.1.1996 | 284.00 | +1.06% | 428 556 | 1 509 | 279.00 | 0.00% | 82 841 | 307 | ||||||
11.11.1998 | 401.20 | +1.05% | 168 504 | 420 | 397.00 | -0.15% | 182 988 | 462 | ||||||
21.10.1998 | 401.20 | +1.05% | 41 324 | 103 | 402.30 | +0.32% | 166 660 | 420 | ||||||
6.5.1999 | 483.00 | +1.04% | 455 104 | 947 | 480.80 | +1.56% | 834 150 | 1 736 | ||||||
22.3.1996 | 294.00 | +1.03% | 471 870 | 1 605 | 282.30 | +2.00% | 154 262 | 545 | ||||||
3.12.1997 | 292.00 | +1.03% | 91 396 | 313 | 290.40 | +0.51% | 105 716 | 363 | ||||||
27.5.1997 | 198.00 | +1.02% | 103 752 | 524 | 209.00 | +4.12% | 201 097 | 966 | ||||||
14.8.1996 | 198.00 | +1.02% | 161 370 | 815 | 194.00 | +1.00% | 50 252 | 258 | ||||||
15.7.1998 | 400.00 | +1.01% | 2 127 116 | 5 321 | 393.90 | +0.97% | 350 883 | 883 | ||||||
7.1.2000 | 505.00 | +1.00% | 148 500 | 296 | 500.10 | +0.02% | 118 048 | 237 | ||||||
13.7.2000 | 515.10 | +1.00% | 28 331 | 55 | 513.10 | +0.01% | 100 351 | 195 | ||||||
22.3.2000 | 505.00 | +1.00% | 473 320 | 941 | 499.30 | +1.07% | 254 784 | 513 | ||||||
15.3.2000 | 505.00 | +1.00% | 85 400 | 170 | 494.10 | -0.38% | 255 332 | 514 | ||||||
31.1.1996 | 303.00 | +1.00% | 301 485 | 995 | 296.00 | +3.00% | 171 537 | 572 | ||||||
6.6.1997 | 202.00 | +1.00% | 65 044 | 322 | 205.00 | +1.90% | 388 771 | 1 858 | ||||||
11.6.1996 | 203.00 | +0.99% | 123 830 | 610 | 203.00 | +1.00% | 27 553 | 136 | ||||||
10.12.1996 | 162.60 | +0.99% | 81 300 | 500 | 161.40 | +0.14% | 85 314 | 530 | ||||||
18.1.2000 | 510.00 | +0.99% | 124 430 | 243 | 505.10 | +0.39% | 298 267 | 587 | ||||||
10.1.2000 | 510.00 | +0.99% | 779 655 | 1 535 | 500.10 | 0.00% | 308 670 | 613 | ||||||
23.2.2000 | 515.00 | +0.98% | 830 378 | 1 626 | 504.30 | +0.86% | 233 471 | 463 | ||||||
31.3.2000 | 505.90 | +0.97% | 206 616 | 410 | 497.10 | +0.30% | 184 158 | 371 | ||||||
24.4.1997 | 207.00 | +0.97% | 86 733 | 419 | 207.00 | +3.01% | 532 113 | 2 375 | ||||||
15.1.1998 | 311.00 | +0.97% | 119 113 | 383 | 296.00 | +0.74% | 207 057 | 685 | ||||||
13.11.1998 | 408.50 | +0.96% | 220 182 | 539 | 407.20 | +1.29% | 569 509 | 1 400 | ||||||
29.12.1998 | 422.00 | +0.95% | 84 400 | 200 | 415.30 | -0.35% | 135 313 | 325 | ||||||
20.10.1997 | 317.00 | +0.95% | 164 523 | 519 | 315.00 | -0.75% | 208 627 | 672 | ||||||
27.6.1997 | 211.00 | +0.95% | 76 171 | 361 | 210.00 | +0.78% | 76 809 | 365 | ||||||
30.12.1997 | 320.00 | +0.94% | 19 840 | 62 | 320.00 | 46 985 | 148 | |||||||
25.2.1999 | 447.70 | +0.94% | 11 193 | 25 | 443.30 | 0.00% | 310 368 | 700 | ||||||
10.8.2000 | 540.00 | +0.93% | 270 000 | 500 | ||||||||||
10.10.1997 | 325.00 | +0.93% | 344 825 | 1 061 | 310.00 | -0.36% | 327 959 | 1 032 | ||||||
18.1.1999 | 425.00 | +0.92% | 51 425 | 121 | 425.40 | +0.25% | 217 878 | 513 | ||||||
26.6.1996 | 221.00 | +0.91% | 196 027 | 887 | 218.00 | -2.00% | 93 904 | 429 | ||||||
2.5.1996 | 221.00 | +0.91% | 86 190 | 390 | 216.60 | -1.00% | 80 550 | 362 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB