KVANTO IPF, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 357.00 | +0.56% | 297 024 | 832 | 355.20 | +1.09% | 244 351 | 688 | ||||||
| 19.11.1998 | 414.00 | +0.85% | 77 418 | 187 | 407.10 | +0.39% | 244 247 | 598 | ||||||
| 5.4.2000 | 500.00 | 0.00% | 195 500 | 391 | 495.20 | -0.34% | 243 956 | 492 | ||||||
| 5.2.1996 | 317.00 | +2.25% | 174 350 | 550 | 306.00 | 0.00% | 243 571 | 807 | ||||||
| 31.10.1995 | 454.00 | -4.82% | 0 | 0 | 384.00 | -7.00% | 242 708 | 615 | ||||||
| 21.2.2000 | 510.00 | -1.54% | 1 654 430 | 3 205 | 512.00 | +0.92% | 242 341 | 478 | ||||||
| 22.2.1999 | 446.40 | -0.35% | 41 069 | 92 | 445.30 | +0.51% | 242 133 | 545 | ||||||
| 6.12.1999 | 496.30 | +0.46% | 201 994 | 407 | 493.00 | +1.41% | 242 057 | 490 | ||||||
| 20.12.1999 | 500.00 | 0.00% | 550 000 | 1 100 | 500.00 | +0.78% | 241 252 | 483 | ||||||
| 21.4.1998 | 362.00 | -1.09% | 144 800 | 400 | 346.10 | -2.18% | 240 976 | 680 | ||||||
| 20.4.1999 | 455.00 | -1.06% | 6 825 | 15 | 454.90 | +0.04% | 240 653 | 530 | ||||||
| 27.7.2000 | 521.00 | +0.19% | 488 030 | 930 | 520.60 | +0.79% | 240 074 | 462 | ||||||
| 21.8.2000 | 539.00 | +0.74% | 8 706 565 | 16 267 | 530.00 | -1.02% | 239 283 | 447 | ||||||
| 2.3.2000 | 510.00 | -0.19% | 921 700 | 1 800 | 508.00 | +0.73% | 239 223 | 473 | ||||||
| 3.2.2000 | 515.00 | +0.58% | 293 310 | 570 | 510.00 | +0.99% | 238 983 | 468 | ||||||
| 9.6.1998 | 373.00 | +1.35% | 280 869 | 753 | 371.20 | +0.42% | 238 893 | 648 | ||||||
| 15.2.1996 | 310.00 | +0.64% | 819 330 | 2 643 | 309.40 | +3.00% | 238 388 | 790 | ||||||
| 3.12.1999 | 494.00 | 0.00% | 118 600 | 240 | 486.10 | -1.41% | 237 498 | 483 | ||||||
| 4.5.1999 | 470.00 | +0.21% | 7 050 | 15 | 468.50 | +0.75% | 236 877 | 505 | ||||||
| 16.1.1997 | 250.00 | -4.58% | 637 500 | 2 550 | 253.00 | -0.06% | 236 658 | 936 | ||||||
| 28.1.1997 | 266.00 | +0.37% | 208 810 | 785 | 265.00 | -0.33% | 236 372 | 913 | ||||||
| 29.2.2000 | 511.00 | 0.00% | 480 540 | 940 | 504.10 | -0.19% | 236 235 | 469 | ||||||
| 8.2.1996 | 325.00 | 0.00% | 819 975 | 2 523 | 316.00 | 0.00% | 235 926 | 761 | ||||||
| 1.12.1999 | 495.20 | +1.06% | 435 387 | 881 | 489.60 | +0.53% | 235 812 | 482 | ||||||
| 15.1.1997 | 262.00 | 0.00% | 493 608 | 1 884 | 262.00 | +0.08% | 235 799 | 932 | ||||||
| 25.6.1998 | 384.00 | +0.26% | 347 520 | 905 | 380.00 | +1.22% | 235 664 | 620 | ||||||
| 26.11.1999 | 490.10 | +0.86% | 647 210 | 1 321 | 486.40 | +0.49% | 234 208 | 483 | ||||||
| 10.11.1997 | 313.00 | -1.26% | 156 500 | 500 | 307.00 | -0.54% | 233 817 | 746 | ||||||
| 18.10.1999 | 486.30 | -0.73% | 21 884 | 45 | 485.80 | -0.14% | 233 754 | 481 | ||||||
| 23.2.2000 | 515.00 | +0.98% | 830 378 | 1 626 | 504.30 | +0.86% | 233 471 | 463 | ||||||
| 2.3.1999 | 452.00 | +0.39% | 170 856 | 378 | 448.00 | +0.22% | 233 469 | 523 | ||||||
| 22.1.1997 | 250.00 | +3.73% | 438 250 | 1 753 | 234.00 | -7.77% | 233 105 | 1 011 | ||||||
| 21.10.1997 | 317.00 | 0.00% | 246 309 | 777 | 308.10 | +0.86% | 232 651 | 743 | ||||||
| 4.11.1999 | 490.00 | 0.00% | 179 630 | 367 | 487.00 | -0.02% | 231 618 | 475 | ||||||
| 20.7.1999 | 485.00 | -0.41% | 55 775 | 115 | 484.50 | -0.12% | 231 405 | 477 | ||||||
| 16.12.1997 | 306.00 | 0.00% | 61 200 | 200 | 298.00 | -0.20% | 231 045 | 770 | ||||||
| 13.12.1999 | 499.00 | +0.20% | 160 678 | 322 | 497.00 | -0.24% | 230 633 | 464 | ||||||
| 28.8.1997 | 287.00 | +4.74% | 110 495 | 385 | 279.10 | +4.73% | 230 360 | 807 | ||||||
| 21.3.1996 | 291.00 | -0.68% | 297 111 | 1 021 | 286.00 | 0.00% | 229 784 | 828 | ||||||
| 19.12.1997 | 329.00 | +2.17% | 131 600 | 400 | 324.00 | +1.19% | 229 602 | 713 | ||||||
| 21.5.1997 | 210.00 | +0.47% | 210 000 | 1 000 | 215.00 | +0.47% | 228 729 | 1 097 | ||||||
| 28.1.1999 | 430.00 | -0.92% | 43 000 | 100 | 427.10 | -0.18% | 228 531 | 536 | ||||||
| 7.8.2000 | 532.00 | -0.05% | 89 539 | 168 | 530.00 | -0.41% | 228 514 | 433 | ||||||
| 26.9.1997 | 340.00 | -3.13% | 377 400 | 1 110 | 340.10 | -2.75% | 228 015 | 669 | ||||||
| 19.8.1999 | 490.50 | +0.88% | 88 836 | 182 | 485.00 | -0.30% | 225 621 | 465 | ||||||
| 15.7.1999 | 486.00 | -0.63% | 243 140 | 500 | 485.20 | -0.59% | 225 169 | 463 | ||||||
| 26.2.1998 | 305.00 | -0.32% | 215 635 | 707 | 303.30 | +0.42% | 224 904 | 743 | ||||||
| 11.3.1996 | 293.00 | 0.00% | 989 754 | 3 378 | 294.00 | -2.00% | 224 636 | 794 | ||||||
| 4.10.1999 | 490.10 | +0.02% | 257 549 | 523 | 489.40 | -0.14% | 224 100 | 458 | ||||||
| 25.11.1998 | 422.00 | +0.47% | 95 372 | 226 | 420.00 | +0.32% | 223 441 | 532 | ||||||
| 26.2.1997 | 243.00 | -4.70% | 309 096 | 1 272 | 238.00 | -3.46% | 223 343 | 926 | ||||||
| 17.10.1997 | 314.00 | -1.87% | 227 336 | 724 | 310.10 | -1.73% | 222 731 | 712 | ||||||
| 11.3.1997 | 230.00 | 0.00% | 218 500 | 950 | 230.00 | +1.12% | 222 286 | 977 | ||||||
| 1.2.1996 | 305.00 | +0.66% | 1 399 035 | 4 587 | 296.00 | -2.00% | 222 110 | 753 | ||||||
| 10.4.1998 | 346.00 | 0.00% | 528 342 | 1 527 | 333.10 | -1.03% | 221 963 | 655 | ||||||
| 9.10.1997 | 322.00 | 0.00% | 172 592 | 536 | 319.00 | -0.40% | 221 676 | 695 | ||||||
| 13.3.1998 | 301.00 | 0.00% | 217 623 | 723 | 304.00 | +0.60% | 221 563 | 736 | ||||||
| 10.2.1997 | 263.00 | +1.15% | 703 262 | 2 674 | 259.10 | +2.63% | 221 321 | 853 | ||||||
| 30.1.1996 | 300.00 | +3.44% | 258 600 | 862 | 299.50 | +3.00% | 220 520 | 755 | ||||||
| 8.7.1998 | 386.00 | +0.52% | 239 706 | 621 | 382.50 | +0.08% | 220 480 | 578 | ||||||
| ||||||||||||||
Údaje o firmách, KVANTO IPF
21.05.2004 V pondělí se začne obchodovat Kvanto IPF (Kurzy.cz) Podílové fondy
11.05.2004 Fondy: Kvanto IPF uniká Vokrouhleckému, novinky u IKS a další porce akciového masakr... (ČEKIA, a.s.) Podílové fondy
Zpravodajství k akcii KVANTO IPF
13.12.2001 Otevírání IPF Kvanto se asi pozdrží (Kurzy.cz) Podílové fondy
03.05.1999 Pozvánka na valnou hromadu KVANTO IPF a.s. (AliaWeb)
03.05.1999 KVANTO IPF a.s. oznamuje přeměnu investičního fondu na otevřený podílový (AliaWeb)
24.02.1999 Předběžný hospodářský výsledek a.s. Kvanto IPF za rok 1998 (AliaWeb)
20.08.1998 Struktura akcionářů IPF Kvanto k 7.8.98 (AliaWeb) Akcie v ČR
19.08.1998 Usnesení z konání valné hromady IPF Kvanto (AliaWeb)
24.07.1998 Pozvánka na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
14.07.1998 P O Z V Á N K A na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
