KVANTO IPF, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1999 | 496.90 | +0.08% | 393 271 | 790 | 498.60 | +1.32% | 161 827 | 330 | ||||||
9.7.1998 | 386.00 | 0.00% | 304 168 | 788 | 383.20 | +0.30% | 180 214 | 471 | ||||||
6.11.1997 | 313.00 | +4.68% | 246 644 | 788 | 312.00 | +3.52% | 190 529 | 621 | ||||||
28.1.1997 | 266.00 | +0.37% | 208 810 | 785 | 265.00 | -0.33% | 236 372 | 913 | ||||||
13.2.1996 | 306.00 | +0.32% | 239 904 | 784 | 305.00 | -1.00% | 261 081 | 834 | ||||||
4.8.1997 | 242.00 | +2.10% | 189 486 | 783 | 242.00 | +2.54% | 158 859 | 662 | ||||||
9.7.1996 | 220.00 | 0.00% | 171 820 | 781 | 207.60 | -2.00% | 52 456 | 244 | ||||||
15.6.1999 | 486.50 | +0.10% | 379 534 | 781 | 485.00 | +0.22% | 277 045 | 574 | ||||||
5.6.1997 | 200.00 | 0.00% | 155 800 | 779 | 197.50 | -0.10% | 105 339 | 513 | ||||||
21.10.1997 | 317.00 | 0.00% | 246 309 | 777 | 308.10 | +0.86% | 232 651 | 743 | ||||||
19.1.1999 | 428.00 | +0.70% | 332 556 | 777 | 425.30 | -0.02% | 1 450 845 | 3 520 | ||||||
14.8.1997 | 257.00 | -4.81% | 198 918 | 774 | 246.10 | -1.15% | 132 197 | 508 | ||||||
22.7.1996 | 215.00 | 0.00% | 166 410 | 774 | 215.00 | 0.00% | 72 382 | 336 | ||||||
15.9.1995 | 323.00 | +4.87% | 249 033 | 771 | 280.00 | 0.00% | 5 600 | 20 | ||||||
29.8.1997 | 291.00 | +1.39% | 224 070 | 770 | 290.50 | -1.89% | 91 295 | 326 | ||||||
16.9.1997 | 336.00 | +1.20% | 258 384 | 769 | 332.50 | +1.82% | 429 386 | 1 281 | ||||||
29.4.1998 | 357.00 | +0.84% | 274 176 | 768 | 353.60 | -0.11% | 188 143 | 535 | ||||||
23.10.1998 | 410.00 | +2.24% | 314 880 | 768 | 402.80 | +1.40% | 282 189 | 696 | ||||||
17.3.1999 | 454.00 | -0.21% | 347 420 | 764 | 449.90 | -0.04% | 9 383 810 | 20 873 | ||||||
21.7.1998 | 420.00 | +1.69% | 318 007 | 763 | 415.00 | +1.43% | 166 585 | 407 | ||||||
12.1.1996 | 275.00 | +1.10% | 209 825 | 763 | 269.50 | +1.00% | 100 451 | 375 | ||||||
2.2.2000 | 512.00 | -0.58% | 391 612 | 762 | 505.00 | -0.88% | 775 800 | 1 521 | ||||||
7.4.1997 | 228.00 | 0.00% | 173 736 | 762 | 225.00 | +0.62% | 52 295 | 232 | ||||||
3.10.1996 | 178.61 | +0.06% | 135 744 | 760 | 173.00 | +0.79% | 120 209 | 696 | ||||||
12.7.1999 | 491.50 | +1.11% | 372 876 | 760 | 488.40 | +0.39% | 98 745 | 203 | ||||||
7.9.1998 | 392.00 | +0.25% | 297 528 | 759 | 392.00 | +0.75% | 90 904 | 233 | ||||||
21.11.1995 | 250.00 | -3.10% | 189 250 | 757 | 280.00 | -1.00% | 156 779 | 593 | ||||||
18.12.1998 | 424.90 | +0.21% | 319 322 | 756 | 423.00 | +0.71% | 300 809 | 713 | ||||||
9.6.1998 | 373.00 | +1.35% | 280 869 | 753 | 371.20 | +0.42% | 238 893 | 648 | ||||||
31.5.2000 | 515.00 | +0.58% | 386 926 | 753 | 510.10 | +0.21% | 114 655 | 226 | ||||||
26.11.1996 | 160.00 | -3.03% | 120 320 | 752 | 160.00 | +0.01% | 53 932 | 337 | ||||||
18.2.1997 | 265.00 | +0.76% | 199 280 | 752 | 263.20 | -0.21% | 207 291 | 787 | ||||||
24.3.1998 | 320.00 | +1.58% | 240 640 | 752 | 319.00 | +0.26% | 160 199 | 510 | ||||||
6.2.1998 | 302.00 | 0.00% | 226 500 | 750 | 303.00 | +0.14% | 345 615 | 1 152 | ||||||
10.7.2000 | 518.00 | +11.42% | 388 060 | 750 | 505.50 | +7.55% | 125 073 | 250 | ||||||
12.8.1996 | 197.00 | -0.50% | 147 159 | 747 | 195.00 | -3.00% | 25 944 | 134 | ||||||
11.7.1996 | 220.00 | 0.00% | 164 120 | 746 | 219.00 | +1.00% | 168 003 | 761 | ||||||
7.6.1996 | 200.00 | 0.00% | 148 200 | 741 | 200.00 | -1.00% | 66 735 | 338 | ||||||
27.6.1996 | 226.00 | +2.26% | 167 240 | 740 | 207.10 | 0.00% | 134 258 | 612 | ||||||
23.12.1997 | 319.00 | -1.23% | 235 741 | 739 | 319.00 | -0.85% | 129 740 | 408 | ||||||
8.12.1995 | 266.00 | -1.11% | 196 574 | 739 | 274.00 | +1.00% | 141 581 | 537 | ||||||
20.11.1997 | 310.00 | 0.00% | 228 780 | 738 | 312.10 | -0.21% | 274 714 | 890 | ||||||
21.7.2000 | 507.00 | -1.74% | 379 461 | 737 | 514.80 | +5.94% | 114 417 | 223 | ||||||
11.11.1997 | 302.00 | -3.51% | 221 366 | 733 | 296.50 | -3.54% | 180 778 | 598 | ||||||
15.2.2000 | 518.00 | 0.00% | 379 176 | 732 | 513.10 | 0.00% | 265 927 | 518 | ||||||
19.11.1997 | 310.00 | -0.64% | 225 370 | 727 | 308.20 | 185 598 | 600 | |||||||
5.12.1995 | 264.00 | +0.38% | 191 928 | 727 | 264.00 | -4.00% | 121 300 | 461 | ||||||
12.12.1997 | 306.00 | -1.60% | 222 156 | 726 | 296.10 | -2.63% | 118 249 | 393 | ||||||
6.12.1995 | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
17.10.1997 | 314.00 | -1.87% | 227 336 | 724 | 310.10 | -1.73% | 222 731 | 712 | ||||||
13.3.1998 | 301.00 | 0.00% | 217 623 | 723 | 304.00 | +0.60% | 221 563 | 736 | ||||||
23.10.1997 | 316.00 | 0.00% | 227 204 | 719 | 311.10 | 0.00% | 268 350 | 861 | ||||||
11.4.1997 | 220.00 | -2.65% | 158 180 | 719 | 218.00 | -2.11% | 136 148 | 618 | ||||||
24.9.1997 | 353.00 | +0.56% | 253 101 | 717 | 350.50 | +1.15% | 283 329 | 808 | ||||||
28.6.1996 | 224.00 | -0.88% | 160 384 | 716 | 219.10 | +1.00% | 193 480 | 873 | ||||||
20.3.1998 | 311.00 | +1.30% | 222 054 | 714 | 310.00 | -0.16% | 165 390 | 538 | ||||||
5.12.1997 | 305.00 | +2.34% | 217 160 | 712 | 310.00 | +1.56% | 175 235 | 585 | ||||||
5.2.1998 | 302.00 | -1.30% | 214 420 | 710 | 295.40 | +0.07% | 316 973 | 1 058 | ||||||
12.8.1997 | 276.00 | -4.82% | 195 960 | 710 | 268.00 | 275 690 | 950 | |||||||
26.2.1998 | 305.00 | -0.32% | 215 635 | 707 | 303.30 | +0.42% | 224 904 | 743 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB