KVANTO IPF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1999 | 485.00 | +0.18% | 19 400 | 40 | 486.00 | +0.20% | 206 517 | 424 | ||||||
| 28.7.1999 | 485.00 | -0.30% | 112 514 | 232 | 484.30 | -0.16% | 143 538 | 296 | ||||||
| 24.11.1999 | 485.00 | -0.51% | 145 500 | 300 | 483.40 | +4.74% | 214 528 | 443 | ||||||
| 22.7.1999 | 484.60 | +0.10% | 53 306 | 110 | 486.10 | +0.24% | 188 823 | 389 | ||||||
| 1.7.1999 | 484.20 | +0.04% | 159 787 | 330 | 484.90 | +0.08% | 281 460 | 581 | ||||||
| 21.7.1999 | 484.10 | -0.18% | 26 626 | 55 | 484.90 | +0.08% | 2 594 451 | 5 298 | ||||||
| 23.7.1999 | 484.10 | -0.10% | 21 785 | 45 | 485.00 | -0.22% | 123 685 | 255 | ||||||
| 30.6.1999 | 484.00 | -0.81% | 136 570 | 282 | 484.50 | +0.04% | 293 820 | 606 | ||||||
| 27.5.1999 | 483.00 | -0.41% | 630 060 | 1 300 | 480.00 | -0.37% | 609 482 | 1 267 | ||||||
| 6.5.1999 | 483.00 | +1.04% | 455 104 | 947 | 480.80 | +1.56% | 834 150 | 1 736 | ||||||
| 23.10.1995 | 481.00 | -4.18% | 1 172 197 | 2 437 | ||||||||||
| 9.10.1995 | 481.00 | +4.79% | 0 | 0 | 553.00 | +9.00% | 546 084 | 994 | ||||||
| 26.10.1995 | 479.00 | +4.81% | 963 748 | 2 012 | +31.00% | 0 | 0 | |||||||
| 5.5.1999 | 478.00 | +1.70% | 180 986 | 382 | 473.40 | +1.04% | 733 415 | 1 545 | ||||||
| 30.10.1995 | 477.00 | -4.98% | 195 093 | 409 | 420.00 | -7.00% | 296 855 | 697 | ||||||
| 3.3.1999 | 474.60 | +5.00% | 220 214 | 464 | 442.60 | -1.20% | 925 854 | 2 049 | ||||||
| 4.5.1999 | 470.00 | +0.21% | 7 050 | 15 | 468.50 | +0.75% | 236 877 | 505 | ||||||
| 3.5.1999 | 469.00 | 0.00% | 161 994 | 345 | 465.00 | -0.78% | 539 199 | 1 145 | ||||||
| 30.4.1999 | 469.00 | +0.17% | 70 275 | 150 | 468.70 | +0.75% | 830 868 | 1 774 | ||||||
| 29.4.1999 | 468.20 | +0.02% | 64 143 | 137 | 465.20 | +0.54% | 204 381 | 439 | ||||||
| 28.4.1999 | 468.10 | +1.32% | 115 991 | 249 | 462.70 | -0.34% | 559 012 | 1 209 | ||||||
| 23.4.1999 | 465.00 | +0.64% | 33 945 | 73 | 460.00 | -0.06% | 195 565 | 425 | ||||||
| 7.7.2000 | 464.90 | -9.72% | 4 649 | 10 | 470.00 | -8.73% | 35 520 | 75 | ||||||
| 22.4.1999 | 462.00 | +0.45% | 109 956 | 238 | 460.30 | +0.89% | 523 117 | 1 138 | ||||||
| 27.4.1999 | 462.00 | 0.00% | 141 834 | 307 | 464.30 | +0.47% | 256 139 | 552 | ||||||
| 26.4.1999 | 462.00 | -0.64% | 40 194 | 87 | 462.10 | +0.45% | 328 317 | 709 | ||||||
| 24.10.1995 | 462.00 | -3.95% | 1 416 030 | 3 065 | ||||||||||
| 21.4.1999 | 459.90 | +1.07% | 49 189 | 107 | 456.20 | +0.28% | 346 724 | 762 | ||||||
| 19.4.1999 | 459.90 | +0.61% | 145 918 | 318 | 454.70 | -0.15% | 743 349 | 1 632 | ||||||
| 6.10.1995 | 459.00 | +4.79% | 554 931 | 1 209 | 508.00 | +9.00% | 726 332 | 1 442 | ||||||
| 8.4.1999 | 457.30 | +0.37% | 1 110 321 | 2 430 | 455.70 | +6.57% | 255 067 | 559 | ||||||
| 16.4.1999 | 457.10 | +0.90% | 463 650 | 1 015 | 455.40 | +0.70% | 553 823 | 1 219 | ||||||
| 25.10.1995 | 457.00 | -1.08% | 877 897 | 1 921 | 411.10 | -10.00% | 495 376 | 1 205 | ||||||
| 11.3.1999 | 456.00 | 0.00% | 511 817 | 1 124 | 445.60 | -1.08% | 306 455 | 678 | ||||||
| 10.3.1999 | 456.00 | 0.00% | 702 771 | 1 544 | 450.50 | -0.13% | 753 463 | 1 674 | ||||||
| 9.3.1999 | 456.00 | 0.00% | 1 428 116 | 3 133 | 451.10 | +0.02% | 310 805 | 689 | ||||||
| 8.3.1999 | 456.00 | +0.66% | 770 460 | 1 690 | 451.00 | +0.02% | 431 938 | 958 | ||||||
| 15.3.1999 | 456.00 | +0.88% | 1 577 280 | 3 460 | 450.00 | -0.66% | 566 435 | 1 255 | ||||||
| 6.4.1999 | 455.70 | +0.70% | 636 604 | 1 401 | 452.00 | +0.37% | 504 210 | 1 128 | ||||||
| 7.4.1999 | 455.60 | -0.02% | 1 525 960 | 3 350 | 427.60 | -5.39% | 2 950 468 | 6 526 | ||||||
| 20.4.1999 | 455.00 | -1.06% | 6 825 | 15 | 454.90 | +0.04% | 240 653 | 530 | ||||||
| 16.3.1999 | 455.00 | -0.21% | 299 680 | 660 | 450.10 | +0.02% | 659 114 | 1 463 | ||||||
| 18.3.1999 | 454.80 | +0.17% | 827 805 | 1 825 | 450.00 | +0.02% | 556 427 | 1 237 | ||||||
| 17.3.1999 | 454.00 | -0.21% | 347 420 | 764 | 449.90 | -0.04% | 9 383 810 | 20 873 | ||||||
| 19.3.1999 | 454.00 | -0.17% | 203 400 | 451 | 448.40 | -0.35% | 300 095 | 671 | ||||||
| 31.10.1995 | 454.00 | -4.82% | 0 | 0 | 384.00 | -7.00% | 242 708 | 615 | ||||||
| 31.3.1999 | 453.80 | +1.29% | 83 460 | 185 | 450.70 | +0.78% | 497 370 | 1 109 | ||||||
| 15.4.1999 | 453.00 | 0.00% | 25 821 | 57 | 452.20 | 0.00% | 264 811 | 586 | ||||||
| 14.4.1999 | 453.00 | 0.00% | 36 240 | 80 | 452.20 | 0.00% | 255 366 | 565 | ||||||
| 13.4.1999 | 453.00 | 0.00% | 269 535 | 595 | 452.20 | +0.37% | 733 664 | 1 618 | ||||||
| 12.4.1999 | 453.00 | 0.00% | 84 258 | 186 | 450.50 | -0.13% | 152 540 | 338 | ||||||
| 9.4.1999 | 453.00 | -0.94% | 45 753 | 101 | 451.10 | -1.00% | 291 391 | 643 | ||||||
| 5.3.1999 | 453.00 | +0.46% | 67 044 | 148 | 450.90 | -0.35% | 984 995 | 2 185 | ||||||
| 2.4.1999 | 452.50 | +0.33% | 1 000 489 | 2 205 | 450.30 | +0.22% | 141 934 | 316 | ||||||
| 2.3.1999 | 452.00 | +0.39% | 170 856 | 378 | 448.00 | +0.22% | 233 469 | 523 | ||||||
| 12.3.1999 | 452.00 | -0.87% | 120 517 | 267 | 453.00 | +1.66% | 369 722 | 819 | ||||||
| 1.4.1999 | 451.00 | -0.61% | 113 652 | 252 | 449.30 | -0.31% | 318 333 | 712 | ||||||
| 4.3.1999 | 450.90 | -4.99% | 35 621 | 79 | 452.50 | +2.23% | 801 673 | 1 762 | ||||||
| 1.3.1999 | 450.20 | +0.26% | 148 566 | 330 | 447.00 | +0.74% | 421 871 | 947 | ||||||
| 26.2.1999 | 449.00 | +0.29% | 212 756 | 476 | 443.70 | +0.09% | 289 364 | 653 | ||||||
| ||||||||||||||
Údaje o firmách, KVANTO IPF
21.05.2004 V pondělí se začne obchodovat Kvanto IPF (Kurzy.cz) Podílové fondy
11.05.2004 Fondy: Kvanto IPF uniká Vokrouhleckému, novinky u IKS a další porce akciového masakr... (ČEKIA, a.s.) Podílové fondy
Zpravodajství k akcii KVANTO IPF
13.12.2001 Otevírání IPF Kvanto se asi pozdrží (Kurzy.cz) Podílové fondy
03.05.1999 Pozvánka na valnou hromadu KVANTO IPF a.s. (AliaWeb)
03.05.1999 KVANTO IPF a.s. oznamuje přeměnu investičního fondu na otevřený podílový (AliaWeb)
24.02.1999 Předběžný hospodářský výsledek a.s. Kvanto IPF za rok 1998 (AliaWeb)
20.08.1998 Struktura akcionářů IPF Kvanto k 7.8.98 (AliaWeb) Akcie v ČR
19.08.1998 Usnesení z konání valné hromady IPF Kvanto (AliaWeb)
24.07.1998 Pozvánka na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
14.07.1998 P O Z V Á N K A na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
