KVANTO IPF, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1997 | 295.00 | -2.31% | 178 770 | 606 | 290.50 | -1.91% | 335 055 | 1 130 | ||||||
| 13.8.1997 | 270.00 | -2.17% | 178 200 | 660 | 262.00 | -9.27% | 51 339 | 195 | ||||||
| 20.2.1997 | 265.00 | 0.00% | 178 080 | 672 | 263.50 | +0.29% | 536 884 | 2 020 | ||||||
| 11.9.1996 | 202.00 | +0.49% | 177 962 | 881 | 200.10 | 0.00% | 61 584 | 308 | ||||||
| 8.9.1997 | 318.00 | +1.59% | 177 762 | 559 | 320.00 | +5.17% | 135 309 | 426 | ||||||
| 28.9.1999 | 493.20 | +0.14% | 177 552 | 360 | 491.70 | +0.16% | 147 458 | 300 | ||||||
| 8.12.1997 | 312.00 | +2.29% | 177 528 | 569 | 310.10 | +3.89% | 323 989 | 1 041 | ||||||
| 12.11.1998 | 404.60 | +0.84% | 177 215 | 438 | 404.00 | +1.39% | 526 882 | 1 312 | ||||||
| 6.11.1996 | 125.20 | -4.42% | 177 158 | 1 415 | 113.30 | -4.42% | 31 907 | 266 | ||||||
| 23.1.1996 | 282.00 | -0.70% | 176 814 | 627 | 285.00 | +1.00% | 647 694 | 2 276 | ||||||
| 1.12.1997 | 304.00 | -4.70% | 176 624 | 581 | 0.00% | 0 | ||||||||
| 11.8.1994 | 910.00 | 0.00% | 176 540 | 194 | ||||||||||
| 27.8.1997 | 274.00 | +0.36% | 176 182 | 643 | 280.00 | +1.23% | 141 186 | 518 | ||||||
| 20.3.1996 | 293.00 | +2.44% | 175 800 | 600 | 281.00 | -1.00% | 118 657 | 427 | ||||||
| 24.4.1995 | 808.00 | -36.00% | 175 336 | 217 | 800.00 | +1.00% | 22 353 | 29 | ||||||
| 5.2.1996 | 317.00 | +2.25% | 174 350 | 550 | 306.00 | 0.00% | 243 571 | 807 | ||||||
| 15.4.1998 | 348.00 | +0.57% | 174 348 | 501 | 348.00 | +2.39% | 415 878 | 1 202 | ||||||
| 5.2.1999 | 445.00 | 0.00% | 173 860 | 394 | 439.10 | +0.11% | 257 290 | 589 | ||||||
| 7.4.1997 | 228.00 | 0.00% | 173 736 | 762 | 225.00 | +0.62% | 52 295 | 232 | ||||||
| 29.11.1995 | 254.00 | +0.79% | 172 974 | 681 | 250.50 | +1.00% | 247 630 | 965 | ||||||
| 9.10.1997 | 322.00 | 0.00% | 172 592 | 536 | 319.00 | -0.40% | 221 676 | 695 | ||||||
| 19.12.1996 | 180.00 | -2.70% | 172 440 | 958 | 180.00 | -1.48% | 114 614 | 639 | ||||||
| 26.6.1998 | 385.00 | +0.26% | 172 095 | 447 | 382.00 | +0.48% | 533 975 | 1 398 | ||||||
| 9.7.1996 | 220.00 | 0.00% | 171 820 | 781 | 207.60 | -2.00% | 52 456 | 244 | ||||||
| 13.9.1996 | 203.00 | +0.49% | 171 129 | 843 | 200.50 | 0.00% | 92 982 | 464 | ||||||
| 12.10.1999 | 490.50 | -0.10% | 171 110 | 349 | 486.60 | -0.10% | 171 896 | 353 | ||||||
| 2.3.1999 | 452.00 | +0.39% | 170 856 | 378 | 448.00 | +0.22% | 233 469 | 523 | ||||||
| 14.8.2000 | 532.10 | -1.46% | 170 254 | 320 | 529.10 | -0.58% | 56 445 | 106 | ||||||
| 13.1.1998 | 314.00 | -0.94% | 170 188 | 542 | 293.70 | -4.21% | 84 542 | 280 | ||||||
| 31.3.1998 | 330.00 | +0.60% | 169 620 | 514 | 329.00 | +0.26% | 290 407 | 886 | ||||||
| 8.9.1998 | 394.00 | +0.51% | 169 552 | 431 | 391.10 | -0.40% | 82 766 | 213 | ||||||
| 9.9.1996 | 200.00 | -0.49% | 169 200 | 846 | 200.00 | -3.00% | 83 068 | 428 | ||||||
| 13.5.1999 | 487.00 | -0.20% | 168 989 | 347 | 483.40 | -0.20% | 551 344 | 1 135 | ||||||
| 31.7.1996 | 200.00 | -1.47% | 168 600 | 843 | 199.10 | -2.00% | 44 178 | 227 | ||||||
| 11.11.1998 | 401.20 | +1.05% | 168 504 | 420 | 397.00 | -0.15% | 182 988 | 462 | ||||||
| 25.2.1998 | 306.00 | -0.32% | 168 300 | 550 | 298.00 | -0.73% | 160 053 | 531 | ||||||
| 2.8.1999 | 488.00 | -0.10% | 168 242 | 344 | 487.20 | +0.35% | 143 107 | 294 | ||||||
| 27.11.1997 | 335.00 | +4.03% | 167 500 | 500 | 313.00 | +1.66% | 486 240 | 1 511 | ||||||
| 15.12.1997 | 306.00 | 0.00% | 167 382 | 547 | 300.50 | -0.06% | 135 906 | 452 | ||||||
| 27.6.1996 | 226.00 | +2.26% | 167 240 | 740 | 207.10 | 0.00% | 134 258 | 612 | ||||||
| 13.4.2000 | 502.00 | -0.79% | 166 780 | 330 | 501.10 | -0.17% | 118 456 | 237 | ||||||
| 29.8.1996 | 201.00 | 0.00% | 166 629 | 829 | 197.70 | 0.00% | 43 151 | 218 | ||||||
| 22.7.1996 | 215.00 | 0.00% | 166 410 | 774 | 215.00 | 0.00% | 72 382 | 336 | ||||||
| 12.6.1998 | 368.00 | -2.90% | 165 968 | 451 | 361.60 | -2.00% | 446 495 | 1 232 | ||||||
| 17.7.2000 | 516.00 | +0.17% | 165 130 | 320 | 505.50 | -1.09% | 95 668 | 187 | ||||||
| 10.6.1998 | 377.00 | +1.07% | 164 749 | 437 | 375.00 | +0.59% | 255 895 | 690 | ||||||
| 20.10.1997 | 317.00 | +0.95% | 164 523 | 519 | 315.00 | -0.75% | 208 627 | 672 | ||||||
| 11.7.1996 | 220.00 | 0.00% | 164 120 | 746 | 219.00 | +1.00% | 168 003 | 761 | ||||||
| 12.5.1999 | 488.00 | +0.20% | 163 480 | 335 | 484.40 | -0.34% | 343 223 | 707 | ||||||
| 26.8.1997 | 273.00 | +0.73% | 162 708 | 596 | 265.10 | +0.27% | 108 234 | 402 | ||||||
| 28.3.2000 | 501.00 | +0.20% | 162 155 | 324 | 492.50 | -0.72% | 270 230 | 548 | ||||||
| 3.5.1999 | 469.00 | 0.00% | 161 994 | 345 | 465.00 | -0.78% | 539 199 | 1 145 | ||||||
| 7.8.1996 | 202.00 | 0.00% | 161 600 | 800 | 193.50 | +1.00% | 75 512 | 386 | ||||||
| 11.8.1999 | 488.90 | -0.48% | 161 519 | 330 | 488.30 | -0.32% | 488 116 | 997 | ||||||
| 14.8.1996 | 198.00 | +1.02% | 161 370 | 815 | 194.00 | +1.00% | 50 252 | 258 | ||||||
| 19.6.1997 | 230.00 | -1.70% | 161 000 | 700 | 219.20 | +0.25% | 93 112 | 413 | ||||||
| 6.8.1996 | 202.00 | -1.46% | 160 994 | 797 | 196.20 | 0.00% | 84 247 | 435 | ||||||
| 13.12.1999 | 499.00 | +0.20% | 160 678 | 322 | 497.00 | -0.24% | 230 633 | 464 | ||||||
| 3.9.1998 | 388.00 | +2.91% | 160 590 | 415 | 385.00 | +0.21% | 124 990 | 327 | ||||||
| 28.6.1996 | 224.00 | -0.88% | 160 384 | 716 | 219.10 | +1.00% | 193 480 | 873 | ||||||
| ||||||||||||||
Údaje o firmách, KVANTO IPF
21.05.2004 V pondělí se začne obchodovat Kvanto IPF (Kurzy.cz) Podílové fondy
11.05.2004 Fondy: Kvanto IPF uniká Vokrouhleckému, novinky u IKS a další porce akciového masakr... (ČEKIA, a.s.) Podílové fondy
Zpravodajství k akcii KVANTO IPF
13.12.2001 Otevírání IPF Kvanto se asi pozdrží (Kurzy.cz) Podílové fondy
03.05.1999 Pozvánka na valnou hromadu KVANTO IPF a.s. (AliaWeb)
03.05.1999 KVANTO IPF a.s. oznamuje přeměnu investičního fondu na otevřený podílový (AliaWeb)
24.02.1999 Předběžný hospodářský výsledek a.s. Kvanto IPF za rok 1998 (AliaWeb)
20.08.1998 Struktura akcionářů IPF Kvanto k 7.8.98 (AliaWeb) Akcie v ČR
19.08.1998 Usnesení z konání valné hromady IPF Kvanto (AliaWeb)
24.07.1998 Pozvánka na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
14.07.1998 P O Z V Á N K A na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
