KVANTO IPF, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1999 | 449.00 | +0.67% | 257 726 | 574 | 446.50 | -0.35% | 1 012 934 | 2 264 | ||||||
| 23.2.1999 | 448.10 | +0.38% | 60 494 | 135 | 442.20 | -0.69% | 259 076 | 591 | ||||||
| 19.2.1999 | 448.00 | +1.33% | 1 646 468 | 3 676 | 443.00 | -0.02% | 312 535 | 705 | ||||||
| 25.3.1999 | 448.00 | +0.22% | 259 571 | 579 | 446.20 | +0.51% | 1 144 842 | 2 567 | ||||||
| 30.3.1999 | 448.00 | +0.22% | 87 360 | 195 | 447.20 | +0.35% | 538 675 | 1 204 | ||||||
| 25.2.1999 | 447.70 | +0.94% | 11 193 | 25 | 443.30 | 0.00% | 310 368 | 700 | ||||||
| 24.3.1999 | 447.00 | -0.44% | 821 980 | 1 831 | 443.90 | -0.58% | 2 055 092 | 4 602 | ||||||
| 29.3.1999 | 447.00 | 0.00% | 122 478 | 274 | 445.60 | -0.31% | 294 102 | 659 | ||||||
| 26.3.1999 | 447.00 | -0.22% | 1 092 403 | 2 434 | 447.00 | +0.17% | 750 461 | 1 682 | ||||||
| 22.2.1999 | 446.40 | -0.35% | 41 069 | 92 | 445.30 | +0.51% | 242 133 | 545 | ||||||
| 22.3.1999 | 446.00 | -1.76% | 84 294 | 189 | 448.10 | -0.06% | 699 107 | 1 554 | ||||||
| 17.2.1999 | 445.00 | +0.90% | 17 800 | 40 | 441.40 | -0.15% | 123 455 | 279 | ||||||
| 5.2.1999 | 445.00 | 0.00% | 173 860 | 394 | 439.10 | +0.11% | 257 290 | 589 | ||||||
| 4.2.1999 | 445.00 | +1.48% | 616 960 | 1 390 | 438.60 | +0.99% | 203 615 | 470 | ||||||
| 24.2.1999 | 443.50 | -1.02% | 35 037 | 79 | 443.30 | +0.24% | 280 894 | 635 | ||||||
| 18.2.1999 | 442.10 | -0.65% | 90 188 | 204 | 443.10 | +0.38% | 108 458 | 245 | ||||||
| 12.2.1999 | 442.10 | +0.02% | 57 031 | 129 | 440.60 | -0.11% | 109 390 | 248 | ||||||
| 11.2.1999 | 442.00 | 0.00% | 300 202 | 679 | 441.10 | -1.36% | 699 248 | 1 569 | ||||||
| 10.2.1999 | 442.00 | +0.22% | 62 764 | 142 | 447.20 | +1.86% | 336 532 | 766 | ||||||
| 9.2.1999 | 441.00 | +0.20% | 279 594 | 634 | 439.00 | -0.18% | 186 710 | 426 | ||||||
| 2.2.1999 | 441.00 | +0.22% | 87 600 | 200 | 433.50 | -1.47% | 286 409 | 659 | ||||||
| 16.2.1999 | 441.00 | +0.20% | 98 343 | 223 | 442.10 | +0.22% | 147 570 | 334 | ||||||
| 15.2.1999 | 440.10 | -0.45% | 288 299 | 655 | 441.10 | +0.11% | 306 543 | 697 | ||||||
| 8.2.1999 | 440.10 | -1.10% | 87 140 | 198 | 439.80 | +0.15% | 115 062 | 261 | ||||||
| 1.2.1999 | 440.00 | +1.85% | 79 856 | 183 | 440.00 | 0.00% | 274 338 | 629 | ||||||
| 26.1.1999 | 439.00 | +2.09% | 87 400 | 200 | 427.90 | +0.18% | 166 346 | 391 | ||||||
| 3.2.1999 | 438.50 | -0.56% | 29 380 | 67 | 434.30 | +0.18% | 404 350 | 917 | ||||||
| 5.10.1995 | 438.00 | +4.78% | 651 744 | 1 488 | 422.00 | +10.00% | 319 320 | 690 | ||||||
| 27.1.1999 | 434.00 | -1.13% | 43 400 | 100 | 427.90 | 0.00% | 187 299 | 437 | ||||||
| 29.1.1999 | 432.00 | +0.46% | 94 176 | 218 | 440.00 | +3.02% | 493 195 | 1 133 | ||||||
| 1.11.1995 | 432.00 | -4.84% | 0 | 0 | 356.00 | -10.00% | 114 001 | 320 | ||||||
| 20.1.1999 | 430.10 | +0.49% | 32 258 | 75 | 426.10 | +0.18% | 291 809 | 687 | ||||||
| 25.1.1999 | 430.00 | +0.46% | 105 780 | 246 | 427.10 | +0.32% | 279 696 | 656 | ||||||
| 28.1.1999 | 430.00 | -0.92% | 43 000 | 100 | 427.10 | -0.18% | 228 531 | 536 | ||||||
| 22.1.1999 | 428.00 | +0.44% | 344 540 | 805 | 425.70 | -0.09% | 174 864 | 410 | ||||||
| 19.1.1999 | 428.00 | +0.70% | 332 556 | 777 | 425.30 | -0.02% | 1 450 845 | 3 520 | ||||||
| 21.1.1999 | 426.10 | -0.93% | 38 349 | 90 | 426.10 | 0.00% | 653 588 | 1 533 | ||||||
| 12.1.1999 | 426.00 | 0.00% | 36 210 | 85 | 423.50 | +0.47% | 7 687 765 | 18 091 | ||||||
| 11.1.1999 | 426.00 | +0.23% | 57 084 | 134 | 421.50 | +0.11% | 315 083 | 747 | ||||||
| 8.1.1999 | 425.00 | +0.71% | 56 433 | 133 | 421.00 | -0.26% | 106 300 | 252 | ||||||
| 18.1.1999 | 425.00 | +0.92% | 51 425 | 121 | 425.40 | +0.25% | 217 878 | 513 | ||||||
| 18.12.1998 | 424.90 | +0.21% | 319 322 | 756 | 423.00 | +0.71% | 300 809 | 713 | ||||||
| 17.12.1998 | 424.00 | +0.52% | 225 436 | 532 | 420.00 | -1.15% | 193 358 | 459 | ||||||
| 14.1.1999 | 424.00 | +0.59% | 94 128 | 222 | 423.50 | +2.22% | 1 616 522 | 3 809 | ||||||
| 22.12.1998 | 423.00 | +0.23% | 101 097 | 239 | 421.00 | +0.88% | 59 006 | 141 | ||||||
| 21.12.1998 | 422.00 | -0.68% | 211 000 | 500 | 417.30 | -1.34% | 277 276 | 661 | ||||||
| 29.12.1998 | 422.00 | +0.95% | 84 400 | 200 | 415.30 | -0.35% | 135 313 | 325 | ||||||
| 7.1.1999 | 422.00 | +0.66% | 204 670 | 485 | 422.10 | -2.06% | 122 705 | 290 | ||||||
| 25.11.1998 | 422.00 | +0.47% | 95 372 | 226 | 420.00 | +0.32% | 223 441 | 532 | ||||||
| 16.12.1998 | 421.80 | +0.42% | 896 325 | 2 125 | 424.90 | +1.60% | 572 394 | 1 353 | ||||||
| 13.1.1999 | 421.50 | -1.05% | 88 039 | 209 | 414.30 | -2.17% | 435 124 | 1 050 | ||||||
| 15.1.1999 | 421.10 | -0.68% | 31 583 | 75 | 424.30 | +0.18% | 274 880 | 651 | ||||||
| 30.11.1998 | 421.00 | +0.23% | 63 150 | 150 | 416.40 | -0.14% | 294 890 | 706 | ||||||
| 27.11.1998 | 420.00 | 0.00% | 134 820 | 321 | 420.00 | +0.10% | 163 970 | 392 | ||||||
| 26.11.1998 | 420.00 | -0.47% | 85 260 | 203 | 417.20 | -0.51% | 409 075 | 979 | ||||||
| 1.12.1998 | 420.00 | -0.23% | 202 440 | 482 | 414.10 | -0.55% | 322 390 | 776 | ||||||
| 24.11.1998 | 420.00 | +0.47% | 141 540 | 337 | 419.00 | +0.02% | 164 109 | 392 | ||||||
| 15.12.1998 | 420.00 | +0.19% | 377 580 | 899 | 418.20 | +0.35% | 413 368 | 985 | ||||||
| 23.12.1998 | 420.00 | -0.70% | 5 040 | 12 | 417.40 | -0.85% | 149 444 | 354 | ||||||
| 21.7.1998 | 420.00 | +1.69% | 318 007 | 763 | 415.00 | +1.43% | 166 585 | 407 | ||||||
| ||||||||||||||
Údaje o firmách, KVANTO IPF
21.05.2004 V pondělí se začne obchodovat Kvanto IPF (Kurzy.cz) Podílové fondy
11.05.2004 Fondy: Kvanto IPF uniká Vokrouhleckému, novinky u IKS a další porce akciového masakr... (ČEKIA, a.s.) Podílové fondy
Zpravodajství k akcii KVANTO IPF
13.12.2001 Otevírání IPF Kvanto se asi pozdrží (Kurzy.cz) Podílové fondy
03.05.1999 Pozvánka na valnou hromadu KVANTO IPF a.s. (AliaWeb)
03.05.1999 KVANTO IPF a.s. oznamuje přeměnu investičního fondu na otevřený podílový (AliaWeb)
24.02.1999 Předběžný hospodářský výsledek a.s. Kvanto IPF za rok 1998 (AliaWeb)
20.08.1998 Struktura akcionářů IPF Kvanto k 7.8.98 (AliaWeb) Akcie v ČR
19.08.1998 Usnesení z konání valné hromady IPF Kvanto (AliaWeb)
24.07.1998 Pozvánka na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
14.07.1998 P O Z V Á N K A na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
