KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 399.00 | 0.00% | 0 | 0 | 393.70 | +3.79% | 139 263 | 360 | ||||||
26.5.1999 | 485.00 | -0.20% | 152 290 | 314 | 481.80 | +0.14% | 139 576 | 290 | ||||||
14.1.1998 | 308.00 | -1.91% | 138 600 | 450 | 297.60 | -0.62% | 139 820 | 466 | ||||||
12.11.1999 | 491.00 | -0.20% | 344 350 | 700 | 490.30 | +0.26% | 140 900 | 288 | ||||||
27.8.1997 | 274.00 | +0.36% | 176 182 | 643 | 280.00 | +1.23% | 141 186 | 518 | ||||||
8.12.1995 | 266.00 | -1.11% | 196 574 | 739 | 274.00 | +1.00% | 141 581 | 537 | ||||||
14.7.1998 | 396.00 | +0.25% | 252 779 | 638 | 393.10 | +0.50% | 141 670 | 360 | ||||||
15.8.1997 | 261.00 | +1.55% | 75 429 | 289 | 255.10 | -0.54% | 141 828 | 548 | ||||||
2.4.1996 | 270.00 | -2.17% | 527 310 | 1 953 | 263.10 | -6.00% | 141 866 | 544 | ||||||
2.4.1999 | 452.50 | +0.33% | 1 000 489 | 2 205 | 450.30 | +0.22% | 141 934 | 316 | ||||||
4.2.1998 | 306.00 | -1.29% | 627 300 | 2 050 | 276.00 | -0.97% | 142 207 | 475 | ||||||
12.6.1996 | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 142 454 | 705 | ||||||
13.11.1996 | 140.00 | +1.78% | 51 520 | 368 | 147.00 | +5.19% | 142 466 | 973 | ||||||
24.4.1996 | 248.00 | +4.20% | 275 528 | 1 111 | 241.00 | +2.00% | 142 471 | 595 | ||||||
4.12.1997 | 298.00 | +2.05% | 61 984 | 208 | 298.10 | +1.27% | 142 748 | 484 | ||||||
4.12.1995 | 263.00 | 0.00% | 255 373 | 971 | 263.00 | +2.00% | 142 873 | 522 | ||||||
25.8.1998 | 399.00 | +0.50% | 395 404 | 993 | 391.10 | -1.66% | 143 062 | 369 | ||||||
2.8.1999 | 488.00 | -0.10% | 168 242 | 344 | 487.20 | +0.35% | 143 107 | 294 | ||||||
9.4.1996 | 249.00 | -2.35% | 1 695 441 | 6 809 | 244.00 | -2.00% | 143 303 | 587 | ||||||
24.2.1997 | 255.00 | -3.77% | 217 515 | 853 | 244.10 | -2.55% | 143 470 | 557 | ||||||
28.7.1999 | 485.00 | -0.30% | 112 514 | 232 | 484.30 | -0.16% | 143 538 | 296 | ||||||
16.4.1996 | 250.00 | 0.00% | 275 000 | 1 100 | 242.00 | -1.00% | 143 702 | 590 | ||||||
22.7.1998 | 418.30 | -0.40% | 587 530 | 1 400 | 410.10 | +0.94% | 144 198 | 349 | ||||||
16.2.1998 | 310.00 | +0.32% | 93 000 | 300 | 300.10 | -1.82% | 144 456 | 475 | ||||||
3.3.2000 | 511.00 | +0.19% | 354 188 | 692 | 505.10 | -0.57% | 145 643 | 288 | ||||||
16.11.1998 | 409.00 | +0.12% | 213 100 | 520 | 386.70 | -1.03% | 145 738 | 362 | ||||||
5.3.1998 | 305.00 | 0.00% | 493 490 | 1 618 | 293.00 | -1.77% | 145 830 | 492 | ||||||
23.1.1997 | 253.00 | +1.20% | 618 585 | 2 445 | 253.00 | +7.62% | 146 154 | 589 | ||||||
20.5.1997 | 209.00 | +1.95% | 62 700 | 300 | 205.00 | -2.30% | 146 307 | 705 | ||||||
25.9.1995 | 360.00 | -0.55% | 475 920 | 1 322 | 365.00 | -2.00% | 146 937 | 424 | ||||||
3.4.2000 | 501.50 | -0.86% | 187 195 | 374 | 496.00 | -0.22% | 147 017 | 298 | ||||||
1.9.1998 | 375.00 | +0.80% | 1 170 375 | 3 121 | 375.10 | +2.96% | 147 111 | 393 | ||||||
7.1.1998 | 324.00 | -0.61% | 270 540 | 835 | 307.00 | +0.15% | 147 327 | 454 | ||||||
28.9.1999 | 493.20 | +0.14% | 177 552 | 360 | 491.70 | +0.16% | 147 458 | 300 | ||||||
16.2.1999 | 441.00 | +0.20% | 98 343 | 223 | 442.10 | +0.22% | 147 570 | 334 | ||||||
10.4.2000 | 500.00 | 0.00% | 49 000 | 98 | 498.70 | +0.24% | 147 576 | 296 | ||||||
4.4.2000 | 500.00 | -0.29% | 144 836 | 290 | 496.90 | +0.18% | 149 082 | 300 | ||||||
19.9.1995 | 354.00 | +4.42% | 1 601 496 | 4 524 | 338.00 | +9.00% | 149 355 | 445 | ||||||
23.12.1998 | 420.00 | -0.70% | 5 040 | 12 | 417.40 | -0.85% | 149 444 | 354 | ||||||
22.5.1996 | 209.00 | +1.95% | 86 735 | 415 | 203.80 | 0.00% | 149 463 | 733 | ||||||
29.5.2000 | 510.00 | -0.19% | 156 345 | 306 | 508.10 | +0.17% | 149 655 | 295 | ||||||
8.8.1997 | 277.00 | +4.92% | 187 252 | 676 | 272.20 | +4.69% | 150 026 | 553 | ||||||
16.1.1996 | 280.00 | +1.08% | 184 800 | 660 | 274.00 | +4.00% | 150 118 | 546 | ||||||
1.3.1996 | 305.00 | -0.65% | 592 615 | 1 943 | 300.00 | -1.00% | 150 264 | 499 | ||||||
7.5.1997 | 210.00 | -1.40% | 203 700 | 970 | 208.20 | +2.10% | 150 324 | 701 | ||||||
23.3.1998 | 315.00 | +1.28% | 145 215 | 461 | 305.60 | +1.90% | 150 688 | 481 | ||||||
24.11.1997 | 319.00 | +1.59% | 337 183 | 1 057 | 313.00 | +0.04% | 151 226 | 481 | ||||||
23.5.1996 | 200.00 | -4.30% | 115 400 | 577 | 203.00 | -1.00% | 151 357 | 747 | ||||||
27.5.1996 | 200.00 | -2.91% | 102 600 | 513 | 202.00 | 0.00% | 151 702 | 751 | ||||||
18.11.1998 | 410.50 | +0.12% | 223 723 | 545 | 403.40 | +0.26% | 152 151 | 374 | ||||||
21.1.1997 | 241.00 | +2.55% | 348 004 | 1 444 | 250.00 | 152 250 | 609 | |||||||
20.1.1997 | 235.00 | -1.26% | 350 620 | 1 492 | 250.00 | +5.69% | 152 250 | 609 | ||||||
13.7.1998 | 395.00 | +2.06% | 95 948 | 244 | 391.00 | +2.12% | 152 319 | 389 | ||||||
12.4.1999 | 453.00 | 0.00% | 84 258 | 186 | 450.50 | -0.13% | 152 540 | 338 | ||||||
27.9.1999 | 492.50 | -0.94% | 258 563 | 525 | 490.90 | -0.62% | 152 606 | 310 | ||||||
17.8.1999 | 488.00 | 0.00% | 48 800 | 100 | 487.00 | -0.04% | 152 927 | 314 | ||||||
3.3.1998 | 307.00 | +0.32% | 272 616 | 888 | 285.50 | -0.78% | 154 122 | 516 | ||||||
22.3.1996 | 294.00 | +1.03% | 471 870 | 1 605 | 282.30 | +2.00% | 154 262 | 545 | ||||||
19.3.1996 | 286.00 | -1.37% | 715 572 | 2 502 | 276.20 | 0.00% | 154 273 | 547 | ||||||
16.3.1998 | 303.00 | +0.66% | 333 300 | 1 100 | 300.60 | -0.40% | 155 012 | 517 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB