KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1999 | 453.00 | 0.00% | 25 821 | 57 | 452.20 | 0.00% | 264 811 | 586 | ||||||
14.4.1999 | 453.00 | 0.00% | 36 240 | 80 | 452.20 | 0.00% | 255 366 | 565 | ||||||
13.4.1999 | 453.00 | 0.00% | 269 535 | 595 | 452.20 | +0.37% | 733 664 | 1 618 | ||||||
12.4.1999 | 453.00 | 0.00% | 84 258 | 186 | 450.50 | -0.13% | 152 540 | 338 | ||||||
11.2.1999 | 442.00 | 0.00% | 300 202 | 679 | 441.10 | -1.36% | 699 248 | 1 569 | ||||||
5.2.1999 | 445.00 | 0.00% | 173 860 | 394 | 439.10 | +0.11% | 257 290 | 589 | ||||||
12.1.1999 | 426.00 | 0.00% | 36 210 | 85 | 423.50 | +0.47% | 7 687 765 | 18 091 | ||||||
8.12.1998 | 417.00 | 0.00% | 47 121 | 113 | 415.90 | +0.53% | 268 552 | 646 | ||||||
27.11.1998 | 420.00 | 0.00% | 134 820 | 321 | 420.00 | +0.10% | 163 970 | 392 | ||||||
14.8.1998 | 390.00 | 0.00% | 89 700 | 230 | 385.40 | -0.50% | 97 477 | 253 | ||||||
11.8.1998 | 399.00 | 0.00% | 0 | 0 | 389.60 | +0.10% | 68 956 | 177 | ||||||
10.8.1998 | 399.00 | 0.00% | 0 | 0 | 388.50 | +0.59% | 182 519 | 469 | ||||||
7.8.1998 | 399.00 | 0.00% | 0 | 0 | 393.70 | +3.79% | 139 263 | 360 | ||||||
6.8.1998 | 399.00 | 0.00% | 0 | 0 | 380.00 | -4.25% | 124 108 | 333 | ||||||
5.8.1998 | 399.00 | 0.00% | 0 | 0 | 385.10 | -1.66% | 111 327 | 286 | ||||||
30.9.1998 | 396.00 | 0.00% | 438 172 | 1 107 | 387.30 | -0.90% | 74 767 | 192 | ||||||
29.9.1998 | 396.00 | 0.00% | 926 722 | 2 339 | 394.20 | +0.62% | 176 444 | 449 | ||||||
22.9.1998 | 386.00 | 0.00% | 0 | 0 | 384.20 | -0.19% | 119 171 | 311 | ||||||
15.10.1998 | 392.00 | 0.00% | 1 761 796 | 4 499 | 387.00 | +5.40% | 157 701 | 401 | ||||||
14.10.1998 | 392.00 | 0.00% | 62 720 | 160 | 386.40 | -4.05% | 906 212 | 2 429 | ||||||
9.7.1998 | 386.00 | 0.00% | 304 168 | 788 | 383.20 | +0.30% | 180 214 | 471 | ||||||
28.7.1998 | 404.00 | 0.00% | 103 424 | 256 | 401.00 | -0.18% | 289 689 | 723 | ||||||
27.4.1998 | 356.00 | 0.00% | 138 840 | 390 | 353.10 | +0.94% | 280 197 | 792 | ||||||
26.5.1998 | 353.00 | 0.00% | 342 410 | 970 | 339.00 | -1.46% | 245 139 | 710 | ||||||
7.5.1998 | 347.00 | 0.00% | 382 394 | 1 102 | 345.10 | +0.99% | 433 280 | 1 256 | ||||||
1.6.1998 | 354.00 | 0.00% | 75 756 | 214 | 351.10 | -0.51% | 207 788 | 592 | ||||||
3.6.1998 | 355.00 | 0.00% | 104 015 | 293 | 354.80 | +0.53% | 298 915 | 844 | ||||||
12.9.1996 | 202.00 | 0.00% | 107 464 | 532 | 203.00 | 0.00% | 119 862 | 597 | ||||||
23.9.1996 | 200.00 | 0.00% | 114 400 | 572 | 192.00 | -0.53% | 112 432 | 573 | ||||||
20.9.1996 | 200.00 | 0.00% | 115 800 | 579 | 197.40 | -1.00% | 68 057 | 345 | ||||||
19.9.1996 | 200.00 | 0.00% | 120 600 | 603 | 197.10 | -1.00% | 57 954 | 290 | ||||||
20.8.1996 | 197.00 | 0.00% | 130 414 | 662 | 192.70 | 0.00% | 53 673 | 277 | ||||||
19.8.1996 | 197.00 | 0.00% | 37 430 | 190 | 197.00 | -2.00% | 93 983 | 484 | ||||||
27.8.1996 | 200.00 | 0.00% | 297 200 | 1 486 | 197.20 | 0.00% | 44 402 | 227 | ||||||
2.9.1996 | 201.00 | 0.00% | 63 717 | 317 | 200.10 | -1.00% | 68 807 | 345 | ||||||
30.8.1996 | 201.00 | 0.00% | 121 806 | 606 | 202.00 | +2.00% | 98 529 | 489 | ||||||
29.8.1996 | 201.00 | 0.00% | 166 629 | 829 | 197.70 | 0.00% | 43 151 | 218 | ||||||
7.8.1996 | 202.00 | 0.00% | 161 600 | 800 | 193.50 | +1.00% | 75 512 | 386 | ||||||
15.8.1996 | 198.00 | 0.00% | 667 656 | 3 372 | 198.00 | +1.00% | 85 320 | 436 | ||||||
23.7.1996 | 215.00 | 0.00% | 337 550 | 1 570 | 213.00 | -2.00% | 67 262 | 318 | ||||||
22.7.1996 | 215.00 | 0.00% | 166 410 | 774 | 215.00 | 0.00% | 72 382 | 336 | ||||||
21.11.1996 | 160.00 | 0.00% | 396 960 | 2 481 | 152.00 | -0.01% | 109 272 | 683 | ||||||
20.11.1996 | 160.00 | 0.00% | 137 440 | 859 | 160.00 | 0.00% | 373 920 | 2 337 | ||||||
6.12.1996 | 160.00 | 0.00% | 72 640 | 454 | 161.10 | +0.20% | 105 843 | 657 | ||||||
5.12.1996 | 160.00 | 0.00% | 62 400 | 390 | 160.60 | +0.31% | 49 037 | 305 | ||||||
4.12.1996 | 160.01 | 0.00% | 61 284 | 383 | 160.00 | +0.33% | 87 510 | 546 | ||||||
3.12.1996 | 160.00 | 0.00% | 72 800 | 455 | 162.00 | +0.21% | 62 936 | 394 | ||||||
2.12.1996 | 160.00 | 0.00% | 67 360 | 421 | 159.50 | +0.03% | 70 135 | 440 | ||||||
29.11.1996 | 160.00 | 0.00% | 75 360 | 471 | 155.00 | -0.41% | 59 910 | 376 | ||||||
27.1.1997 | 265.00 | 0.00% | 1 392 840 | 5 256 | 270.00 | +3.90% | 71 175 | 274 | ||||||
7.2.1997 | 260.00 | 0.00% | 550 680 | 2 118 | 260.00 | +2.80% | 198 704 | 786 | ||||||
6.2.1997 | 260.00 | 0.00% | 481 000 | 1 850 | 252.10 | -5.86% | 125 415 | 510 | ||||||
21.2.1997 | 265.00 | 0.00% | 233 995 | 883 | 254.20 | -0.55% | 160 174 | 606 | ||||||
20.2.1997 | 265.00 | 0.00% | 178 080 | 672 | 263.50 | +0.29% | 536 884 | 2 020 | ||||||
19.2.1997 | 265.00 | 0.00% | 312 435 | 1 179 | 265.10 | +0.61% | 395 119 | 1 491 | ||||||
15.1.1997 | 262.00 | 0.00% | 493 608 | 1 884 | 262.00 | +0.08% | 235 799 | 932 | ||||||
31.12.1996 | 189.00 | 0.00% | 14 175 | 75 | 184.30 | -1.69% | 15 666 | 85 | ||||||
19.2.1996 | 311.00 | 0.00% | 682 023 | 2 193 | 305.00 | -1.00% | 136 048 | 449 | ||||||
28.2.1996 | 309.00 | 0.00% | 710 700 | 2 300 | 290.60 | -1.00% | 187 421 | 615 | ||||||
27.2.1996 | 309.00 | 0.00% | 359 985 | 1 165 | 306.00 | 0.00% | 281 082 | 917 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB