KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 207.00 | 0.00% | 0 | 0 | 212.10 | +0.20% | 586 144 | 2 611 | ||||||
24.4.1997 | 207.00 | +0.97% | 86 733 | 419 | 207.00 | +3.01% | 532 113 | 2 375 | ||||||
23.4.1997 | 205.00 | +2.50% | 139 605 | 681 | 203.00 | +7.09% | 384 966 | 1 770 | ||||||
22.4.1997 | 200.00 | -0.49% | 89 600 | 448 | 211.00 | +2.53% | 171 414 | 844 | ||||||
21.4.1997 | 201.00 | 0.00% | 85 626 | 426 | 195.10 | +0.08% | 107 752 | 544 | ||||||
18.4.1997 | 201.00 | -0.49% | 104 520 | 520 | 200.00 | -1.16% | 129 236 | 653 | ||||||
17.4.1997 | 202.00 | -1.46% | 180 992 | 896 | 200.00 | -0.32% | 157 593 | 787 | ||||||
16.4.1997 | 205.00 | -2.38% | 239 440 | 1 168 | 198.00 | -4.23% | 76 944 | 383 | ||||||
15.4.1997 | 210.00 | -2.32% | 372 960 | 1 776 | 210.00 | -3.15% | 165 930 | 791 | ||||||
14.4.1997 | 215.00 | -2.27% | 142 330 | 662 | 210.00 | -1.67% | 129 096 | 596 | ||||||
11.4.1997 | 220.00 | -2.65% | 158 180 | 719 | 218.00 | -2.11% | 136 148 | 618 | ||||||
10.4.1997 | 226.00 | -0.87% | 442 508 | 1 958 | 218.00 | -0.14% | 185 227 | 823 | ||||||
9.4.1997 | 228.00 | 0.00% | 457 140 | 2 005 | 225.00 | 0.00% | 164 542 | 730 | ||||||
8.4.1997 | 228.00 | 0.00% | 199 272 | 874 | 227.00 | 0.00% | 138 176 | 613 | ||||||
7.4.1997 | 228.00 | 0.00% | 173 736 | 762 | 225.00 | +0.62% | 52 295 | 232 | ||||||
4.4.1997 | 228.00 | 0.00% | 189 012 | 829 | 225.00 | -0.71% | 254 468 | 1 136 | ||||||
3.4.1997 | 228.00 | 0.00% | 206 796 | 907 | 222.50 | -1.02% | 122 287 | 542 | ||||||
2.4.1997 | 228.00 | 0.00% | 269 268 | 1 181 | 221.10 | +0.40% | 193 531 | 849 | ||||||
1.4.1997 | 228.00 | 0.00% | 121 296 | 532 | 222.00 | -0.22% | 90 820 | 400 | ||||||
28.3.1997 | 228.00 | 0.00% | 150 480 | 660 | 215.60 | +1.63% | 109 453 | 481 | ||||||
27.3.1997 | 228.00 | +0.88% | 155 952 | 684 | 228.00 | +1.72% | 192 091 | 858 | ||||||
26.3.1997 | 226.00 | +3.19% | 203 174 | 899 | 225.00 | -3.58% | 71 528 | 325 | ||||||
25.3.1997 | 219.00 | 0.00% | 112 347 | 513 | 234.00 | +3.17% | 603 104 | 2 642 | ||||||
24.3.1997 | 219.00 | 0.00% | 357 408 | 1 632 | 215.00 | +3.24% | 219 922 | 994 | ||||||
21.3.1997 | 219.00 | +1.86% | 191 625 | 875 | 215.00 | -3.50% | 196 513 | 917 | ||||||
20.3.1997 | 215.00 | -1.37% | 265 525 | 1 235 | 220.00 | +6.52% | 258 953 | 1 166 | ||||||
19.3.1997 | 218.00 | 0.00% | 193 802 | 889 | 205.10 | -6.41% | 194 729 | 934 | ||||||
18.3.1997 | 218.00 | -3.96% | 263 998 | 1 211 | 218.00 | +5.39% | 210 961 | 947 | ||||||
17.3.1997 | 227.00 | +4.12% | 215 423 | 949 | 215.00 | -5.76% | 81 800 | 387 | ||||||
14.3.1997 | 218.00 | -4.80% | 185 300 | 850 | 210.00 | +4.07% | 200 981 | 896 | ||||||
13.3.1997 | 229.00 | +4.56% | 309 150 | 1 350 | 216.20 | -5.55% | 128 449 | 596 | ||||||
12.3.1997 | 219.00 | -4.78% | 233 673 | 1 067 | 222.00 | +0.29% | 251 928 | 1 104 | ||||||
11.3.1997 | 230.00 | 0.00% | 218 500 | 950 | 230.00 | +1.12% | 222 286 | 977 | ||||||
10.3.1997 | 230.00 | +2.67% | 310 500 | 1 350 | 229.00 | -1.73% | 171 430 | 762 | ||||||
7.3.1997 | 224.00 | -4.68% | 190 400 | 850 | 212.10 | +2.71% | 205 370 | 897 | ||||||
6.3.1997 | 235.00 | 0.00% | 317 250 | 1 350 | 225.00 | -5.42% | 118 355 | 531 | ||||||
5.3.1997 | 235.00 | -4.08% | 196 695 | 837 | 236.00 | -0.74% | 201 507 | 855 | ||||||
4.3.1997 | 245.00 | +2.08% | 122 500 | 500 | 238.20 | +5.87% | 199 230 | 839 | ||||||
3.3.1997 | 240.00 | +4.80% | 158 640 | 661 | 239.00 | -1.54% | 108 784 | 485 | ||||||
28.2.1997 | 229.00 | -2.55% | 229 000 | 1 000 | 235.00 | -0.16% | 205 253 | 901 | ||||||
27.2.1997 | 235.00 | -3.29% | 222 780 | 948 | 233.00 | -5.39% | 164 522 | 721 | ||||||
26.2.1997 | 243.00 | -4.70% | 309 096 | 1 272 | 238.00 | -3.46% | 223 343 | 926 | ||||||
25.2.1997 | 255.00 | 0.00% | 277 950 | 1 090 | 246.50 | -2.99% | 100 695 | 403 | ||||||
24.2.1997 | 255.00 | -3.77% | 217 515 | 853 | 244.10 | -2.55% | 143 470 | 557 | ||||||
21.2.1997 | 265.00 | 0.00% | 233 995 | 883 | 254.20 | -0.55% | 160 174 | 606 | ||||||
20.2.1997 | 265.00 | 0.00% | 178 080 | 672 | 263.50 | +0.29% | 536 884 | 2 020 | ||||||
19.2.1997 | 265.00 | 0.00% | 312 435 | 1 179 | 265.10 | +0.61% | 395 119 | 1 491 | ||||||
18.2.1997 | 265.00 | +0.76% | 199 280 | 752 | 263.20 | -0.21% | 207 291 | 787 | ||||||
17.2.1997 | 263.00 | 0.00% | 273 520 | 1 040 | 262.30 | +1.04% | 320 470 | 1 214 | ||||||
14.2.1997 | 263.00 | 0.00% | 277 991 | 1 057 | 262.00 | 365 722 | 1 400 | |||||||
13.2.1997 | 263.00 | 0.00% | 637 512 | 2 424 | 260.00 | -1.29% | 286 111 | 1 120 | ||||||
12.2.1997 | 263.00 | 0.00% | 750 865 | 2 855 | 260.00 | -0.78% | 313 152 | 1 210 | ||||||
11.2.1997 | 263.00 | 0.00% | 609 371 | 2 317 | 260.60 | +0.53% | 127 031 | 487 | ||||||
10.2.1997 | 263.00 | +1.15% | 703 262 | 2 674 | 259.10 | +2.63% | 221 321 | 853 | ||||||
7.2.1997 | 260.00 | 0.00% | 550 680 | 2 118 | 260.00 | +2.80% | 198 704 | 786 | ||||||
6.2.1997 | 260.00 | 0.00% | 481 000 | 1 850 | 252.10 | -5.86% | 125 415 | 510 | ||||||
5.2.1997 | 260.00 | -1.51% | 611 000 | 2 350 | 245.00 | +0.26% | 387 158 | 1 482 | ||||||
4.2.1997 | 264.00 | -0.75% | 554 400 | 2 100 | 260.00 | +3.46% | 321 788 | 1 235 | ||||||
3.2.1997 | 266.00 | -0.74% | 659 148 | 2 478 | 265.00 | -4.68% | 192 402 | 764 | ||||||
31.1.1997 | 268.00 | -0.74% | 1 072 000 | 4 000 | 270.00 | +3.26% | 336 872 | 1 275 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB