KVANTO IPF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1999 | 488.90 | -0.48% | 161 519 | 330 | 488.30 | -0.32% | 488 116 | 997 | ||||||
12.8.1999 | 489.00 | +0.02% | 54 768 | 112 | 487.90 | -0.08% | 439 359 | 897 | ||||||
8.7.1999 | 489.00 | -0.20% | 108 507 | 222 | 486.00 | -0.40% | 180 721 | 371 | ||||||
22.10.1999 | 489.00 | -0.20% | 102 201 | 209 | 486.20 | +0.20% | 127 896 | 263 | ||||||
20.10.1999 | 489.00 | +0.22% | 132 030 | 270 | 486.30 | +0.10% | 136 051 | 280 | ||||||
14.5.1999 | 489.00 | +0.41% | 146 700 | 300 | 484.00 | +0.12% | 389 423 | 805 | ||||||
10.5.1999 | 489.10 | +0.43% | 622 947 | 1 272 | 486.60 | +0.84% | 473 122 | 971 | ||||||
14.7.1999 | 489.10 | +0.28% | 34 237 | 70 | 488.10 | -0.14% | 168 210 | 347 | ||||||
4.8.1999 | 489.30 | +0.22% | 138 961 | 284 | 484.00 | -0.57% | 178 610 | 367 | ||||||
16.7.1999 | 489.50 | +0.72% | 131 670 | 270 | 485.90 | +0.14% | 404 064 | 833 | ||||||
29.11.1999 | 489.50 | -0.12% | 116 991 | 239 | 487.10 | +0.14% | 209 810 | 430 | ||||||
16.6.1999 | 489.70 | +0.65% | 439 430 | 900 | 487.00 | +0.41% | 536 184 | 1 106 | ||||||
15.10.1999 | 489.90 | -0.08% | 74 711 | 153 | 486.50 | -0.06% | 198 577 | 408 | ||||||
1.10.1999 | 490.00 | -0.60% | 68 600 | 140 | 490.10 | +0.02% | 184 000 | 376 | ||||||
21.10.1999 | 490.00 | +0.20% | 47 040 | 96 | 485.20 | -0.22% | 297 962 | 611 | ||||||
4.11.1999 | 490.00 | 0.00% | 179 630 | 367 | 487.00 | -0.02% | 231 618 | 475 | ||||||
3.11.1999 | 490.00 | 0.00% | 117 110 | 239 | 487.10 | -0.08% | 156 233 | 323 | ||||||
2.11.1999 | 490.00 | 0.00% | 102 410 | 209 | 487.50 | -0.40% | 133 876 | 275 | ||||||
1.11.1999 | 490.00 | 0.00% | 0 | 0 | 489.50 | +0.41% | 127 623 | 261 | ||||||
29.10.1999 | 490.00 | 0.00% | 60 270 | 123 | 487.50 | -0.02% | 159 465 | 327 | ||||||
27.10.1999 | 490.00 | 0.00% | 79 870 | 163 | 487.60 | -0.10% | 356 783 | 724 | ||||||
26.10.1999 | 490.00 | 0.00% | 196 000 | 400 | 488.10 | +0.32% | 314 348 | 645 | ||||||
25.10.1999 | 490.00 | +0.20% | 134 260 | 274 | 486.50 | +0.06% | 82 200 | 169 | ||||||
30.11.1999 | 490.00 | +0.10% | 201 911 | 412 | 487.00 | -0.02% | 167 405 | 344 | ||||||
19.11.1999 | 490.00 | -0.04% | 150 430 | 307 | 487.20 | -0.16% | 273 852 | 562 | ||||||
18.6.1999 | 490.00 | -0.72% | 258 750 | 526 | 487.30 | +0.30% | 496 000 | 1 015 | ||||||
7.7.1999 | 490.00 | +0.90% | 512 075 | 1 046 | 488.00 | +0.72% | 2 862 798 | 5 848 | ||||||
26.8.1999 | 490.00 | +0.40% | 68 600 | 140 | 487.60 | +0.28% | 73 517 | 151 | ||||||
26.11.1999 | 490.10 | +0.86% | 647 210 | 1 321 | 486.40 | +0.49% | 234 208 | 483 | ||||||
4.10.1999 | 490.10 | +0.02% | 257 549 | 523 | 489.40 | -0.14% | 224 100 | 458 | ||||||
9.11.1999 | 490.20 | 0.00% | 17 157 | 35 | 489.20 | +0.06% | 113 892 | 233 | ||||||
8.11.1999 | 490.20 | +0.45% | 7 353 | 15 | 488.90 | +0.12% | 72 381 | 148 | ||||||
18.11.1999 | 490.20 | -0.18% | 125 486 | 256 | 488.00 | +0.18% | 115 649 | 237 | ||||||
14.10.1999 | 490.30 | 0.00% | 0 | 0 | 486.80 | +0.04% | 64 280 | 134 | ||||||
13.10.1999 | 490.30 | -0.04% | 122 575 | 250 | 486.60 | 0.00% | 91 972 | 189 | ||||||
5.8.1999 | 490.30 | +0.20% | 293 199 | 597 | 489.40 | +1.11% | 264 772 | 542 | ||||||
9.8.1999 | 490.40 | -0.18% | 72 136 | 147 | 488.00 | -0.36% | 220 072 | 450 | ||||||
19.8.1999 | 490.50 | +0.88% | 88 836 | 182 | 485.00 | -0.30% | 225 621 | 465 | ||||||
12.10.1999 | 490.50 | -0.10% | 171 110 | 349 | 486.60 | -0.10% | 171 896 | 353 | ||||||
2.6.1999 | 490.50 | +1.13% | 488 850 | 1 000 | 485.00 | +0.02% | 395 515 | 824 | ||||||
7.10.1999 | 490.90 | -0.42% | 107 998 | 220 | 487.40 | +0.53% | 251 236 | 514 | ||||||
10.11.1999 | 491.00 | +0.16% | 446 810 | 910 | 489.40 | +0.04% | 195 314 | 398 | ||||||
11.10.1999 | 491.00 | -0.04% | 32 406 | 66 | 487.10 | +0.20% | 477 337 | 974 | ||||||
12.11.1999 | 491.00 | -0.20% | 344 350 | 700 | 490.30 | +0.26% | 140 900 | 288 | ||||||
23.6.1999 | 491.00 | -0.36% | 339 171 | 690 | 487.70 | +0.37% | 259 959 | 533 | ||||||
15.11.1999 | 491.10 | +0.02% | 340 643 | 693 | 488.70 | -0.32% | 119 667 | 245 | ||||||
17.11.1999 | 491.10 | -0.02% | 403 193 | 821 | 487.10 | +0.57% | 314 294 | 642 | ||||||
16.11.1999 | 491.20 | +0.02% | 585 590 | 1 192 | 484.30 | -0.90% | 192 451 | 394 | ||||||
8.10.1999 | 491.20 | +0.06% | 49 120 | 100 | 486.10 | -0.26% | 74 010 | 152 | ||||||
10.8.1999 | 491.30 | +0.18% | 159 673 | 325 | 489.90 | +0.38% | 487 639 | 996 | ||||||
6.8.1999 | 491.30 | +0.20% | 90 891 | 185 | 489.80 | +0.08% | 98 638 | 202 | ||||||
2.9.1999 | 491.50 | -0.08% | 54 557 | 111 | 488.30 | -0.65% | 124 330 | 252 | ||||||
12.7.1999 | 491.50 | +1.11% | 372 876 | 760 | 488.40 | +0.39% | 98 745 | 203 | ||||||
1.9.1999 | 491.90 | -0.62% | 296 616 | 603 | 491.50 | +0.20% | 350 056 | 713 | ||||||
6.9.1999 | 492.00 | 0.00% | 206 640 | 420 | 489.90 | -0.32% | 89 377 | 182 | ||||||
3.9.1999 | 492.00 | +0.10% | 49 200 | 100 | 491.50 | +0.65% | 69 255 | 141 | ||||||
21.6.1999 | 492.00 | +0.40% | 141 829 | 289 | 487.60 | +0.06% | 186 176 | 383 | ||||||
11.11.1999 | 492.00 | +0.20% | 93 390 | 190 | 489.00 | -0.08% | 381 902 | 782 | ||||||
7.9.1999 | 492.20 | +0.04% | 126 495 | 257 | 490.80 | +0.18% | 104 498 | 213 | ||||||
27.9.1999 | 492.50 | -0.94% | 258 563 | 525 | 490.90 | -0.62% | 152 606 | 310 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB