KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 202.00 | -0.49% | 224 422 | 1 111 | 200.10 | 0.00% | 67 801 | 338 | ||||||
16.5.1996 | 205.00 | 0.00% | 224 680 | 1 096 | 202.00 | 0.00% | 91 474 | 455 | ||||||
15.5.1996 | 205.00 | 0.00% | 224 680 | 1 096 | 202.70 | -1.00% | 77 140 | 382 | ||||||
19.11.1997 | 310.00 | -0.64% | 225 370 | 727 | 308.20 | 185 598 | 600 | |||||||
8.10.1997 | 322.00 | -1.52% | 225 400 | 700 | 317.00 | -0.80% | 211 366 | 660 | ||||||
17.12.1998 | 424.00 | +0.52% | 225 436 | 532 | 420.00 | -1.15% | 193 358 | 459 | ||||||
3.7.1998 | 392.00 | +1.55% | 225 616 | 576 | 386.00 | -1.34% | 219 747 | 572 | ||||||
10.4.1995 | 758.00 | 0.00% | 225 884 | 298 | 720.00 | +1.00% | 27 117 | 38 | ||||||
31.8.1999 | 495.00 | 0.00% | 226 215 | 457 | 490.50 | -0.12% | 49 577 | 101 | ||||||
6.2.1998 | 302.00 | 0.00% | 226 500 | 750 | 303.00 | +0.14% | 345 615 | 1 152 | ||||||
23.10.1997 | 316.00 | 0.00% | 227 204 | 719 | 311.10 | 0.00% | 268 350 | 861 | ||||||
17.10.1997 | 314.00 | -1.87% | 227 336 | 724 | 310.10 | -1.73% | 222 731 | 712 | ||||||
11.5.2000 | 507.00 | 0.00% | 228 657 | 451 | 505.00 | +0.49% | 117 320 | 232 | ||||||
20.11.1997 | 310.00 | 0.00% | 228 780 | 738 | 312.10 | -0.21% | 274 714 | 890 | ||||||
28.2.1997 | 229.00 | -2.55% | 229 000 | 1 000 | 235.00 | -0.16% | 205 253 | 901 | ||||||
27.10.1998 | 404.00 | -0.49% | 229 068 | 567 | 405.00 | +0.23% | 248 633 | 611 | ||||||
10.7.1997 | 245.00 | +1.65% | 229 565 | 937 | 240.50 | +5.01% | 276 785 | 1 139 | ||||||
8.8.2000 | 531.10 | -0.16% | 232 622 | 438 | ||||||||||
30.7.1996 | 203.00 | -0.97% | 233 450 | 1 150 | 191.80 | 0.00% | 96 243 | 483 | ||||||
12.3.1997 | 219.00 | -4.78% | 233 673 | 1 067 | 222.00 | +0.29% | 251 928 | 1 104 | ||||||
21.2.1997 | 265.00 | 0.00% | 233 995 | 883 | 254.20 | -0.55% | 160 174 | 606 | ||||||
29.4.1996 | 219.00 | -2.66% | 234 987 | 1 073 | 220.00 | +2.00% | 166 994 | 720 | ||||||
17.7.1997 | 235.00 | -0.42% | 235 000 | 1 000 | 230.00 | -0.56% | 106 447 | 457 | ||||||
13.12.1995 | 269.00 | +1.50% | 235 106 | 874 | 263.00 | 0.00% | 8 877 | 34 | ||||||
29.9.1999 | 494.50 | +0.26% | 235 382 | 476 | 490.80 | -0.18% | 1 610 770 | 3 251 | ||||||
23.12.1997 | 319.00 | -1.23% | 235 741 | 739 | 319.00 | -0.85% | 129 740 | 408 | ||||||
1.3.2000 | 511.00 | 0.00% | 235 771 | 461 | 504.30 | +0.03% | 23 888 976 | 45 955 | ||||||
7.12.1999 | 496.30 | 0.00% | 236 732 | 476 | 492.20 | -0.16% | 322 357 | 654 | ||||||
1.9.1997 | 289.00 | -0.68% | 236 980 | 820 | 287.50 | +2.66% | 48 300 | 168 | ||||||
29.1.1997 | 268.00 | +0.75% | 237 716 | 887 | 268.10 | +3.44% | 298 087 | 1 113 | ||||||
13.1.1997 | 250.00 | +4.60% | 238 000 | 952 | 257.00 | +6.12% | 136 700 | 550 | ||||||
24.1.1996 | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
17.11.1995 | 271.00 | -4.91% | 238 751 | 881 | 285.00 | 0.00% | 170 702 | 622 | ||||||
16.4.1997 | 205.00 | -2.38% | 239 440 | 1 168 | 198.00 | -4.23% | 76 944 | 383 | ||||||
8.7.1998 | 386.00 | +0.52% | 239 706 | 621 | 382.50 | +0.08% | 220 480 | 578 | ||||||
13.2.1996 | 306.00 | +0.32% | 239 904 | 784 | 305.00 | -1.00% | 261 081 | 834 | ||||||
24.3.1998 | 320.00 | +1.58% | 240 640 | 752 | 319.00 | +0.26% | 160 199 | 510 | ||||||
14.12.1999 | 500.00 | +0.20% | 243 000 | 486 | 496.40 | -0.12% | 134 631 | 274 | ||||||
15.7.1999 | 486.00 | -0.63% | 243 140 | 500 | 485.20 | -0.59% | 225 169 | 463 | ||||||
23.9.1999 | 497.10 | +0.42% | 244 573 | 492 | 494.00 | +0.36% | 136 369 | 278 | ||||||
3.12.1998 | 416.60 | -0.14% | 244 631 | 587 | 413.30 | -0.40% | 418 920 | 1 008 | ||||||
4.6.1998 | 359.00 | +1.12% | 244 838 | 682 | 360.20 | +0.69% | 297 433 | 834 | ||||||
25.9.1997 | 351.00 | -0.56% | 245 700 | 700 | 345.00 | -0.04% | 205 388 | 586 | ||||||
21.10.1997 | 317.00 | 0.00% | 246 309 | 777 | 308.10 | +0.86% | 232 651 | 743 | ||||||
6.11.1997 | 313.00 | +4.68% | 246 644 | 788 | 312.00 | +3.52% | 190 529 | 621 | ||||||
16.10.1998 | 397.00 | +1.27% | 248 522 | 626 | 396.00 | +0.42% | 363 340 | 920 | ||||||
15.9.1995 | 323.00 | +4.87% | 249 033 | 771 | 280.00 | 0.00% | 5 600 | 20 | ||||||
10.9.1998 | 390.00 | -1.26% | 249 304 | 637 | 388.30 | +0.04% | 156 992 | 404 | ||||||
19.2.1998 | 307.00 | +0.32% | 249 898 | 814 | 302.20 | +0.70% | 123 025 | 407 | ||||||
22.4.1996 | 227.00 | +4.60% | 249 927 | 1 101 | 233.00 | 0.00% | 93 615 | 421 | ||||||
9.2.1996 | 310.00 | -4.61% | 250 170 | 807 | 321.00 | +2.00% | 252 033 | 796 | ||||||
25.7.2000 | 520.00 | +2.52% | 250 576 | 483 | 512.30 | -0.35% | 364 480 | 711 | ||||||
13.3.2000 | 505.00 | +0.19% | 250 985 | 497 | 490.80 | -2.03% | 342 458 | 688 | ||||||
20.11.1995 | 258.00 | -4.79% | 251 808 | 976 | 260.00 | -3.00% | 131 637 | 493 | ||||||
14.7.1998 | 396.00 | +0.25% | 252 779 | 638 | 393.10 | +0.50% | 141 670 | 360 | ||||||
24.9.1997 | 353.00 | +0.56% | 253 101 | 717 | 350.50 | +1.15% | 283 329 | 808 | ||||||
9.9.1998 | 395.00 | +0.25% | 254 775 | 645 | 390.00 | -0.04% | 67 196 | 173 | ||||||
18.8.1997 | 266.00 | +1.91% | 255 360 | 960 | 260.20 | +0.51% | 75 183 | 289 | ||||||
4.12.1995 | 263.00 | 0.00% | 255 373 | 971 | 263.00 | +2.00% | 142 873 | 522 | ||||||
22.11.1995 | 253.00 | +1.20% | 256 795 | 1 015 | 256.00 | -1.00% | 57 518 | 219 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB