KVANTO IPF, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 198.12 | -1.92% | 84 795 | 428 | 200.00 | +2.00% | 109 400 | 547 | ||||||
25.5.1995 | 770.00 | -25.00% | 84 700 | 110 | 721.50 | -5.00% | 3 608 | 5 | ||||||
9.12.1998 | 417.10 | +0.02% | 84 671 | 203 | 417.30 | +0.33% | 188 475 | 453 | ||||||
7.10.1994 | 806.00 | 0.00% | 84 630 | 105 | ||||||||||
6.4.2000 | 500.00 | 0.00% | 84 500 | 169 | 497.10 | +0.38% | 108 435 | 218 | ||||||
29.12.1998 | 422.00 | +0.95% | 84 400 | 200 | 415.30 | -0.35% | 135 313 | 325 | ||||||
22.3.1999 | 446.00 | -1.76% | 84 294 | 189 | 448.10 | -0.06% | 699 107 | 1 554 | ||||||
12.4.1999 | 453.00 | 0.00% | 84 258 | 186 | 450.50 | -0.13% | 152 540 | 338 | ||||||
23.5.1995 | 775.00 | -64.00% | 83 700 | 108 | 762.00 | 0.00% | 6 847 | 9 | ||||||
31.3.1999 | 453.80 | +1.29% | 83 460 | 185 | 450.70 | +0.78% | 497 370 | 1 109 | ||||||
6.1.1998 | 326.00 | -0.60% | 83 130 | 255 | 324.00 | -0.14% | 97 527 | 301 | ||||||
28.5.1997 | 207.00 | +4.54% | 82 593 | 399 | 228.00 | +6.12% | 182 711 | 827 | ||||||
18.1.1995 | 800.00 | 0.00% | 82 400 | 103 | 767.00 | -1.00% | 13 855 | 18 | ||||||
2.11.1994 | 806.00 | 0.00% | 82 212 | 102 | ||||||||||
28.11.1995 | 252.00 | +0.80% | 81 900 | 325 | 263.00 | +6.00% | 320 250 | 1 260 | ||||||
23.7.1997 | 225.00 | -1.74% | 81 900 | 364 | 224.00 | -0.41% | 250 996 | 1 109 | ||||||
17.11.1997 | 303.00 | +2.36% | 81 810 | 270 | 306.10 | +1.54% | 119 875 | 392 | ||||||
13.4.1995 | 793.00 | +489.00% | 81 679 | 103 | 760.50 | +3.00% | 28 810 | 39 | ||||||
18.10.1996 | 164.00 | -0.60% | 81 672 | 498 | 162.90 | -1.35% | 50 238 | 309 | ||||||
1.11.1996 | 136.00 | +0.38% | 81 600 | 600 | 131.00 | -8.73% | 54 754 | 417 | ||||||
14.10.1994 | 806.00 | -73.00% | 81 406 | 101 | ||||||||||
10.12.1996 | 162.60 | +0.99% | 81 300 | 500 | 161.40 | +0.14% | 85 314 | 530 | ||||||
11.5.1995 | 808.00 | -24.00% | 80 800 | 100 | 751.00 | -1.00% | 9 012 | 12 | ||||||
27.9.1994 | 850.00 | +493.00% | 80 750 | 95 | ||||||||||
20.3.1995 | 660.00 | +153.00% | 80 520 | 122 | ||||||||||
12.12.1994 | 700.00 | -14.00% | 80 500 | 115 | ||||||||||
4.10.1994 | 820.00 | +237.00% | 80 360 | 98 | ||||||||||
13.12.1996 | 170.00 | +3.03% | 80 240 | 472 | 166.00 | +1.34% | 61 630 | 373 | ||||||
5.6.1998 | 364.00 | +1.39% | 80 080 | 220 | 368.00 | +2.39% | 355 308 | 973 | ||||||
27.10.1999 | 490.00 | 0.00% | 79 870 | 163 | 487.60 | -0.10% | 356 783 | 724 | ||||||
1.2.1999 | 440.00 | +1.85% | 79 856 | 183 | 440.00 | 0.00% | 274 338 | 629 | ||||||
23.10.1996 | 165.00 | -1.31% | 79 695 | 483 | 162.30 | +1.95% | 65 875 | 403 | ||||||
22.7.1997 | 229.00 | +0.88% | 79 692 | 348 | 226.50 | +0.80% | 45 000 | 198 | ||||||
11.10.1994 | 806.00 | 0.00% | 78 988 | 98 | ||||||||||
11.4.1995 | 757.00 | -13.00% | 78 728 | 104 | 740.00 | +1.00% | 39 825 | 55 | ||||||
10.11.1994 | 684.00 | -486.00% | 78 660 | 115 | ||||||||||
25.9.1996 | 190.00 | -2.56% | 78 280 | 412 | 190.00 | -0.22% | 65 711 | 343 | ||||||
25.7.1994 | 910.00 | 0.00% | 78 260 | 86 | ||||||||||
28.7.1994 | 910.00 | 0.00% | 78 260 | 86 | ||||||||||
24.5.1995 | 772.00 | -38.00% | 77 972 | 101 | 756.00 | 0.00% | 4 561 | 6 | ||||||
19.11.1998 | 414.00 | +0.85% | 77 418 | 187 | 407.10 | +0.39% | 244 247 | 598 | ||||||
18.7.1994 | 910.00 | 0.00% | 77 350 | 85 | ||||||||||
18.7.2000 | 515.00 | -0.19% | 77 250 | 150 | 513.10 | +1.50% | 126 870 | 247 | ||||||
11.7.2000 | 515.00 | -0.57% | 76 690 | 149 | 510.20 | +0.92% | 101 362 | 203 | ||||||
27.6.1997 | 211.00 | +0.95% | 76 171 | 361 | 210.00 | +0.78% | 76 809 | 365 | ||||||
24.7.1997 | 225.00 | 0.00% | 75 825 | 337 | 223.00 | -0.75% | 75 475 | 336 | ||||||
1.6.1998 | 354.00 | 0.00% | 75 756 | 214 | 351.10 | -0.51% | 207 788 | 592 | ||||||
15.8.1997 | 261.00 | +1.55% | 75 429 | 289 | 255.10 | -0.54% | 141 828 | 548 | ||||||
29.11.1996 | 160.00 | 0.00% | 75 360 | 471 | 155.00 | -0.41% | 59 910 | 376 | ||||||
24.6.1997 | 217.00 | -1.36% | 75 299 | 347 | 207.70 | -1.60% | 32 416 | 155 | ||||||
9.3.1995 | 666.00 | -205.00% | 75 258 | 113 | ||||||||||
22.10.1996 | 167.20 | +1.33% | 75 240 | 450 | 163.00 | -0.73% | 79 362 | 495 | ||||||
19.9.1994 | 940.00 | +107.00% | 75 200 | 80 | ||||||||||
15.10.1999 | 489.90 | -0.08% | 74 711 | 153 | 486.50 | -0.06% | 198 577 | 408 | ||||||
2.6.1997 | 201.00 | -0.98% | 74 370 | 370 | 198.00 | -2.90% | 98 792 | 498 | ||||||
1.10.1996 | 180.10 | +0.05% | 74 021 | 411 | 174.00 | -3.88% | 37 775 | 217 | ||||||
21.9.1994 | 935.00 | +470.00% | 73 865 | 79 | ||||||||||
20.6.1996 | 210.00 | +2.94% | 73 290 | 349 | 210.50 | +2.00% | 71 310 | 340 | ||||||
12.5.1997 | 209.00 | -0.47% | 73 150 | 350 | 207.00 | +0.07% | 32 471 | 158 | ||||||
30.6.1997 | 217.00 | +2.84% | 73 129 | 337 | 213.10 | +0.01% | 34 098 | 162 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB