KVANTO IPF, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2000 | 500.00 | -0.29% | 144 836 | 290 | 496.90 | +0.18% | 149 082 | 300 | ||||||
3.4.2000 | 501.50 | -0.86% | 187 195 | 374 | 496.00 | -0.22% | 147 017 | 298 | ||||||
17.10.1996 | 165.00 | -2.42% | 104 610 | 634 | 168.00 | -2.84% | 48 954 | 297 | ||||||
26.6.1997 | 209.00 | -1.41% | 43 472 | 208 | 212.10 | -0.85% | 61 803 | 296 | ||||||
10.4.2000 | 500.00 | 0.00% | 49 000 | 98 | 498.70 | +0.24% | 147 576 | 296 | ||||||
28.7.1999 | 485.00 | -0.30% | 112 514 | 232 | 484.30 | -0.16% | 143 538 | 296 | ||||||
29.5.2000 | 510.00 | -0.19% | 156 345 | 306 | 508.10 | +0.17% | 149 655 | 295 | ||||||
7.5.1996 | 205.00 | -1.91% | 293 150 | 1 430 | 190.20 | -9.00% | 55 358 | 295 | ||||||
2.8.1999 | 488.00 | -0.10% | 168 242 | 344 | 487.20 | +0.35% | 143 107 | 294 | ||||||
16.9.1996 | 213.00 | +4.92% | 276 900 | 1 300 | 203.50 | +2.00% | 59 445 | 291 | ||||||
19.9.1996 | 200.00 | 0.00% | 120 600 | 603 | 197.10 | -1.00% | 57 954 | 290 | ||||||
26.5.1999 | 485.00 | -0.20% | 152 290 | 314 | 481.80 | +0.14% | 139 576 | 290 | ||||||
7.1.1999 | 422.00 | +0.66% | 204 670 | 485 | 422.10 | -2.06% | 122 705 | 290 | ||||||
25.1.1996 | 280.00 | 0.00% | 138 040 | 493 | 275.00 | -4.00% | 78 904 | 290 | ||||||
18.8.1997 | 266.00 | +1.91% | 255 360 | 960 | 260.20 | +0.51% | 75 183 | 289 | ||||||
12.11.1999 | 491.00 | -0.20% | 344 350 | 700 | 490.30 | +0.26% | 140 900 | 288 | ||||||
3.3.2000 | 511.00 | +0.19% | 354 188 | 692 | 505.10 | -0.57% | 145 643 | 288 | ||||||
5.8.1998 | 399.00 | 0.00% | 0 | 0 | 385.10 | -1.66% | 111 327 | 286 | ||||||
1.8.1997 | 237.00 | +0.85% | 92 430 | 390 | 250.00 | -0.93% | 66 225 | 283 | ||||||
11.10.1996 | 175.00 | -2.77% | 273 175 | 1 561 | 173.10 | +0.20% | 50 180 | 283 | ||||||
30.10.1996 | 142.61 | -4.99% | 49 914 | 350 | 136.00 | -1.42% | 41 852 | 282 | ||||||
17.1.1997 | 238.00 | -4.80% | 750 652 | 3 154 | 228.00 | -6.44% | 66 468 | 281 | ||||||
4.11.1998 | 399.00 | +1.52% | 103 740 | 260 | 396.00 | +2.33% | 112 131 | 281 | ||||||
27.7.1998 | 404.00 | -0.24% | 72 720 | 180 | 401.30 | -0.21% | 112 393 | 280 | ||||||
20.10.1999 | 489.00 | +0.22% | 132 030 | 270 | 486.30 | +0.10% | 136 051 | 280 | ||||||
13.1.1998 | 314.00 | -0.94% | 170 188 | 542 | 293.70 | -4.21% | 84 542 | 280 | ||||||
24.2.1998 | 307.00 | -0.64% | 144 290 | 470 | 303.50 | -0.77% | 85 024 | 280 | ||||||
17.2.1999 | 445.00 | +0.90% | 17 800 | 40 | 441.40 | -0.15% | 123 455 | 279 | ||||||
24.11.1995 | 250.00 | -1.18% | 213 750 | 855 | 250.00 | -2.00% | 69 743 | 279 | ||||||
14.12.1998 | 419.20 | +0.28% | 107 315 | 256 | 416.70 | +0.79% | 115 842 | 278 | ||||||
23.9.1999 | 497.10 | +0.42% | 244 573 | 492 | 494.00 | +0.36% | 136 369 | 278 | ||||||
24.3.2000 | 501.00 | 0.00% | 203 406 | 406 | 493.20 | +0.18% | 137 048 | 278 | ||||||
12.4.2000 | 506.00 | +0.79% | 401 970 | 795 | 502.00 | +0.58% | 138 993 | 278 | ||||||
20.8.1996 | 197.00 | 0.00% | 130 414 | 662 | 192.70 | 0.00% | 53 673 | 277 | ||||||
5.8.1996 | 205.00 | +4.06% | 123 000 | 600 | 199.20 | +2.00% | 53 770 | 277 | ||||||
23.5.2000 | 506.00 | -0.19% | 103 224 | 204 | 504.00 | -0.21% | 135 445 | 276 | ||||||
2.11.1999 | 490.00 | 0.00% | 102 410 | 209 | 487.50 | -0.40% | 133 876 | 275 | ||||||
14.12.1999 | 500.00 | +0.20% | 243 000 | 486 | 496.40 | -0.12% | 134 631 | 274 | ||||||
27.1.1997 | 265.00 | 0.00% | 1 392 840 | 5 256 | 270.00 | +3.90% | 71 175 | 274 | ||||||
17.8.1998 | 393.00 | +0.76% | 39 300 | 100 | 386.00 | +0.62% | 105 454 | 272 | ||||||
6.10.1998 | 371.20 | -2.92% | 473 472 | 1 260 | 367.70 | -4.07% | 98 579 | 271 | ||||||
28.6.1999 | 487.00 | +0.20% | 147 757 | 303 | 484.50 | -0.30% | 131 470 | 271 | ||||||
17.12.1999 | 500.00 | 0.00% | 826 500 | 1 653 | 496.10 | 0.00% | 134 399 | 270 | ||||||
4.5.2000 | 506.00 | 0.00% | 53 130 | 105 | 505.20 | -0.05% | 135 605 | 269 | ||||||
29.7.1998 | 407.00 | +0.74% | 274 725 | 675 | 403.30 | +0.08% | 107 070 | 267 | ||||||
6.11.1996 | 125.20 | -4.42% | 177 158 | 1 415 | 113.30 | -4.42% | 31 907 | 266 | ||||||
18.12.1995 | 260.00 | -1.00% | 69 160 | 266 | ||||||||||
18.4.2000 | 501.00 | 0.00% | 30 060 | 60 | 498.00 | +1.52% | 131 343 | 265 | ||||||
22.10.1999 | 489.00 | -0.20% | 102 201 | 209 | 486.20 | +0.20% | 127 896 | 263 | ||||||
1.11.1999 | 490.00 | 0.00% | 0 | 0 | 489.50 | +0.41% | 127 623 | 261 | ||||||
26.5.2000 | 511.00 | +0.19% | 137 750 | 270 | 507.20 | +0.37% | 131 864 | 261 | ||||||
8.2.1999 | 440.10 | -1.10% | 87 140 | 198 | 439.80 | +0.15% | 115 062 | 261 | ||||||
21.7.1997 | 227.00 | -1.30% | 46 081 | 203 | 225.00 | -1.68% | 58 847 | 261 | ||||||
27.6.2000 | 517.00 | 0.00% | 0 | 0 | 514.00 | -0.58% | 133 581 | 260 | ||||||
1.6.2000 | 530.00 | +2.91% | 264 470 | 499 | 510.00 | -0.01% | 131 809 | 259 | ||||||
5.11.1998 | 395.00 | -1.00% | 40 290 | 102 | 394.10 | -0.39% | 102 941 | 259 | ||||||
14.8.1996 | 198.00 | +1.02% | 161 370 | 815 | 194.00 | +1.00% | 50 252 | 258 | ||||||
10.5.2000 | 507.00 | +1.09% | 531 336 | 1 048 | 502.50 | -0.31% | 128 515 | 257 | ||||||
3.8.1999 | 488.20 | +0.04% | 14 646 | 30 | 486.80 | -0.08% | 124 596 | 256 | ||||||
2.9.1998 | 377.00 | +0.53% | 37 700 | 100 | 385.00 | +1.89% | 97 641 | 256 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB