KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1999 | 499.00 | +0.20% | 160 678 | 322 | 497.00 | -0.24% | 230 633 | 464 | ||||||
11.11.1999 | 492.00 | +0.20% | 93 390 | 190 | 489.00 | -0.08% | 381 902 | 782 | ||||||
21.10.1999 | 490.00 | +0.20% | 47 040 | 96 | 485.20 | -0.22% | 297 962 | 611 | ||||||
25.10.1999 | 490.00 | +0.20% | 134 260 | 274 | 486.50 | +0.06% | 82 200 | 169 | ||||||
30.7.1999 | 488.50 | +0.20% | 97 037 | 198 | 485.50 | -0.02% | 70 736 | 148 | ||||||
6.8.1999 | 491.30 | +0.20% | 90 891 | 185 | 489.80 | +0.08% | 98 638 | 202 | ||||||
5.8.1999 | 490.30 | +0.20% | 293 199 | 597 | 489.40 | +1.11% | 264 772 | 542 | ||||||
29.6.1999 | 488.00 | +0.20% | 19 520 | 40 | 484.30 | -0.04% | 264 708 | 546 | ||||||
28.6.1999 | 487.00 | +0.20% | 147 757 | 303 | 484.50 | -0.30% | 131 470 | 271 | ||||||
16.2.1999 | 441.00 | +0.20% | 98 343 | 223 | 442.10 | +0.22% | 147 570 | 334 | ||||||
9.2.1999 | 441.00 | +0.20% | 279 594 | 634 | 439.00 | -0.18% | 186 710 | 426 | ||||||
24.5.1999 | 488.00 | +0.20% | 975 224 | 1 998 | 483.00 | +3.42% | 484 772 | 993 | ||||||
10.6.1999 | 487.00 | +0.20% | 37 499 | 77 | 484.30 | -0.08% | 175 361 | 363 | ||||||
9.6.1999 | 486.00 | +0.20% | 478 224 | 984 | 484.70 | +0.35% | 498 126 | 1 028 | ||||||
7.6.1999 | 488.00 | +0.20% | 126 880 | 260 | 485.00 | -0.73% | 719 509 | 1 474 | ||||||
12.5.1999 | 488.00 | +0.20% | 163 480 | 335 | 484.40 | -0.34% | 343 223 | 707 | ||||||
4.5.1999 | 470.00 | +0.21% | 7 050 | 15 | 468.50 | +0.75% | 236 877 | 505 | ||||||
18.12.1998 | 424.90 | +0.21% | 319 322 | 756 | 423.00 | +0.71% | 300 809 | 713 | ||||||
17.1.2000 | 505.00 | +0.21% | 159 743 | 316 | 503.10 | +0.17% | 92 626 | 184 | ||||||
10.12.1999 | 498.00 | +0.22% | 48 306 | 97 | 498.20 | -0.08% | 274 107 | 551 | ||||||
20.10.1999 | 489.00 | +0.22% | 132 030 | 270 | 486.30 | +0.10% | 136 051 | 280 | ||||||
4.8.1999 | 489.30 | +0.22% | 138 961 | 284 | 484.00 | -0.57% | 178 610 | 367 | ||||||
2.2.1999 | 441.00 | +0.22% | 87 600 | 200 | 433.50 | -1.47% | 286 409 | 659 | ||||||
10.2.1999 | 442.00 | +0.22% | 62 764 | 142 | 447.20 | +1.86% | 336 532 | 766 | ||||||
30.3.1999 | 448.00 | +0.22% | 87 360 | 195 | 447.20 | +0.35% | 538 675 | 1 204 | ||||||
25.3.1999 | 448.00 | +0.22% | 259 571 | 579 | 446.20 | +0.51% | 1 144 842 | 2 567 | ||||||
22.12.1998 | 423.00 | +0.23% | 101 097 | 239 | 421.00 | +0.88% | 59 006 | 141 | ||||||
11.1.1999 | 426.00 | +0.23% | 57 084 | 134 | 421.50 | +0.11% | 315 083 | 747 | ||||||
30.11.1998 | 421.00 | +0.23% | 63 150 | 150 | 416.40 | -0.14% | 294 890 | 706 | ||||||
17.11.1998 | 410.00 | +0.24% | 261 102 | 637 | 407.00 | +0.77% | 159 046 | 392 | ||||||
9.9.1998 | 395.00 | +0.25% | 254 775 | 645 | 390.00 | -0.04% | 67 196 | 173 | ||||||
7.9.1998 | 392.00 | +0.25% | 297 528 | 759 | 392.00 | +0.75% | 90 904 | 233 | ||||||
21.8.1998 | 400.00 | +0.25% | 99 600 | 249 | 382.50 | -0.85% | 119 983 | 306 | ||||||
20.8.1998 | 399.00 | +0.25% | 203 091 | 509 | 396.30 | +0.59% | 203 272 | 514 | ||||||
26.8.1998 | 400.00 | +0.25% | 818 400 | 2 046 | 394.00 | +1.56% | 245 706 | 624 | ||||||
24.9.1998 | 396.00 | +0.25% | 266 508 | 673 | 392.00 | -0.96% | 76 355 | 196 | ||||||
10.7.1998 | 387.00 | +0.25% | 90 171 | 233 | 385.00 | +0.20% | 247 680 | 646 | ||||||
14.7.1998 | 396.00 | +0.25% | 252 779 | 638 | 393.10 | +0.50% | 141 670 | 360 | ||||||
2.7.1998 | 386.00 | +0.25% | 184 894 | 479 | 380.60 | +1.70% | 443 937 | 1 140 | ||||||
26.6.1998 | 385.00 | +0.26% | 172 095 | 447 | 382.00 | +0.48% | 533 975 | 1 398 | ||||||
25.6.1998 | 384.00 | +0.26% | 347 520 | 905 | 380.00 | +1.22% | 235 664 | 620 | ||||||
30.6.1998 | 383.00 | +0.26% | 203 756 | 532 | 380.00 | +0.10% | 181 916 | 477 | ||||||
23.6.1998 | 375.00 | +0.26% | 871 380 | 2 310 | 354.50 | +0.36% | 255 832 | 686 | ||||||
9.10.1998 | 384.00 | +0.26% | 94 464 | 246 | 383.50 | +1.02% | 174 643 | 456 | ||||||
1.3.1999 | 450.20 | +0.26% | 148 566 | 330 | 447.00 | +0.74% | 421 871 | 947 | ||||||
29.9.1999 | 494.50 | +0.26% | 235 382 | 476 | 490.80 | -0.18% | 1 610 770 | 3 251 | ||||||
15.6.1998 | 369.00 | +0.27% | 125 829 | 341 | 363.50 | +0.09% | 184 643 | 509 | ||||||
20.4.1998 | 366.00 | +0.27% | 482 022 | 1 317 | 364.10 | +3.54% | 356 131 | 983 | ||||||
28.9.1995 | 362.00 | +0.27% | 554 946 | 1 533 | 363.00 | +2.00% | 370 976 | 1 028 | ||||||
27.9.1995 | 361.00 | +0.27% | 538 612 | 1 492 | 359.00 | +2.00% | 216 281 | 609 | ||||||
22.6.1995 | 705.00 | +0.28% | 158 625 | 225 | 740.00 | -2.00% | 18 835 | 26 | ||||||
11.9.1997 | 350.00 | +0.28% | 1 839 950 | 5 257 | 330.10 | +1.57% | 436 995 | 1 252 | ||||||
2.6.1998 | 355.00 | +0.28% | 1 973 090 | 5 558 | 356.00 | +0.37% | 182 839 | 519 | ||||||
29.5.1998 | 354.00 | +0.28% | 92 040 | 260 | 353.60 | +0.70% | 358 794 | 1 017 | ||||||
28.5.1998 | 353.00 | +0.28% | 525 617 | 1 489 | 351.00 | +0.23% | 166 759 | 476 | ||||||
14.12.1998 | 419.20 | +0.28% | 107 315 | 256 | 416.70 | +0.79% | 115 842 | 278 | ||||||
2.7.1999 | 485.60 | +0.28% | 88 355 | 182 | 484.50 | -0.08% | 118 283 | 244 | ||||||
14.7.1999 | 489.10 | +0.28% | 34 237 | 70 | 488.10 | -0.14% | 168 210 | 347 | ||||||
26.2.1999 | 449.00 | +0.29% | 212 756 | 476 | 443.70 | +0.09% | 289 364 | 653 | ||||||
8.4.1998 | 340.00 | +0.29% | 1 475 600 | 4 340 | 341.30 | +0.56% | 509 020 | 1 499 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB