KVANTO IPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2000 | 534.10 | +0.33% | 265 882 | 498 | ||||||||||
23.8.2000 | 532.30 | +0.22% | 213 134 | 399 | ||||||||||
22.8.2000 | 531.10 | +0.20% | 210 497 | 396 | ||||||||||
21.8.2000 | 539.00 | +0.74% | 8 706 565 | 16 267 | 530.00 | -1.02% | 239 283 | 447 | ||||||
18.8.2000 | 535.00 | +0.14% | 108 070 | 202 | 535.50 | +0.07% | 24 915 623 | 48 172 | ||||||
17.8.2000 | 534.20 | +0.14% | 4 301 876 | 8 053 | 535.10 | +0.31% | 177 827 | 333 | ||||||
16.8.2000 | 533.40 | +0.03% | 26 136 | 49 | 533.40 | +0.05% | 427 485 | 803 | ||||||
15.8.2000 | 533.20 | +0.20% | 71 957 | 135 | 533.10 | +0.75% | 219 957 | 412 | ||||||
14.8.2000 | 532.10 | -1.46% | 170 254 | 320 | 529.10 | -0.58% | 56 445 | 106 | ||||||
11.8.2000 | 540.00 | 0.00% | 540 000 | 1 000 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 540.00 | +0.93% | 270 000 | 500 | ||||||||||
9.8.2000 | 535.00 | +0.73% | 119 746 | 224 | ||||||||||
8.8.2000 | 531.10 | -0.16% | 232 622 | 438 | ||||||||||
7.8.2000 | 532.00 | -0.05% | 89 539 | 168 | 530.00 | -0.41% | 228 514 | 433 | ||||||
4.8.2000 | 532.30 | +0.05% | 222 635 | 418 | 532.20 | +0.20% | 186 688 | 349 | ||||||
3.8.2000 | 532.00 | +0.18% | 21 280 | 40 | 531.10 | +0.16% | 204 811 | 386 | ||||||
2.8.2000 | 531.00 | 0.00% | 0 | 0 | 530.20 | -0.16% | 111 377 | 210 | ||||||
1.8.2000 | 531.00 | 0.00% | 37 170 | 70 | 531.10 | +0.01% | 389 304 | 735 | ||||||
31.7.2000 | 531.00 | +0.18% | 122 348 | 231 | 531.00 | +0.73% | 263 246 | 498 | ||||||
28.7.2000 | 530.00 | +1.72% | 2 010 064 | 3 794 | 527.10 | +1.24% | 318 330 | 608 | ||||||
27.7.2000 | 521.00 | +0.19% | 488 030 | 930 | 520.60 | +0.79% | 240 074 | 462 | ||||||
26.7.2000 | 520.00 | 0.00% | 610 540 | 1 170 | 516.50 | +0.81% | 263 758 | 512 | ||||||
25.7.2000 | 520.00 | +2.52% | 250 576 | 483 | 512.30 | -0.35% | 364 480 | 711 | ||||||
24.7.2000 | 507.20 | +0.03% | 5 263 906 | 10 407 | 514.10 | -0.13% | 332 919 | 650 | ||||||
21.7.2000 | 507.00 | -1.74% | 379 461 | 737 | 514.80 | +5.94% | 114 417 | 223 | ||||||
20.7.2000 | 516.00 | +0.17% | 185 860 | 360 | 485.90 | -5.09% | 68 347 | 134 | ||||||
19.7.2000 | 515.10 | +0.01% | 35 542 | 69 | 512.00 | -0.21% | 67 772 | 133 | ||||||
18.7.2000 | 515.00 | -0.19% | 77 250 | 150 | 513.10 | +1.50% | 126 870 | 247 | ||||||
17.7.2000 | 516.00 | +0.17% | 165 130 | 320 | 505.50 | -1.09% | 95 668 | 187 | ||||||
14.7.2000 | 515.10 | 0.00% | 0 | 0 | 511.10 | -0.38% | 78 500 | 154 | ||||||
13.7.2000 | 515.10 | +1.00% | 28 331 | 55 | 513.10 | +0.01% | 100 351 | 195 | ||||||
12.7.2000 | 510.00 | -0.97% | 19 380 | 38 | 513.00 | +0.54% | 112 650 | 220 | ||||||
11.7.2000 | 515.00 | -0.57% | 76 690 | 149 | 510.20 | +0.92% | 101 362 | 203 | ||||||
10.7.2000 | 518.00 | +11.42% | 388 060 | 750 | 505.50 | +7.55% | 125 073 | 250 | ||||||
7.7.2000 | 464.90 | -9.72% | 4 649 | 10 | 470.00 | -8.73% | 35 520 | 75 | ||||||
4.7.2000 | 515.00 | -0.57% | 15 450 | 30 | 515.00 | 0.00% | 56 135 | 109 | ||||||
3.7.2000 | 518.00 | 0.00% | 15 022 | 29 | 515.00 | -0.59% | 92 311 | 179 | ||||||
30.6.2000 | 518.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 74 574 | 144 | ||||||
29.6.2000 | 518.00 | 0.00% | 0 | 0 | 518.10 | +0.69% | 90 599 | 175 | ||||||
28.6.2000 | 518.00 | +0.19% | 4 144 | 8 | 514.50 | +0.09% | 84 858 | 165 | ||||||
27.6.2000 | 517.00 | 0.00% | 0 | 0 | 514.00 | -0.58% | 133 581 | 260 | ||||||
26.6.2000 | 517.00 | 0.00% | 15 510 | 30 | 517.00 | 0.00% | 16 501 | 32 | ||||||
23.6.2000 | 517.00 | -0.57% | 4 136 | 8 | 517.00 | +0.29% | 98 230 | 190 | ||||||
22.6.2000 | 520.00 | +0.58% | 1 105 659 | 2 127 | 515.50 | -0.29% | 34 043 | 66 | ||||||
21.6.2000 | 517.00 | 0.00% | 130 801 | 253 | 517.00 | 0.00% | 47 026 | 91 | ||||||
20.6.2000 | 517.00 | 0.00% | 36 190 | 70 | 517.00 | +0.29% | 131 835 | 255 | ||||||
19.6.2000 | 517.00 | 0.00% | 0 | 0 | 515.50 | -0.29% | 23 243 | 45 | ||||||
16.6.2000 | 517.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 73 931 | 143 | ||||||
15.6.2000 | 517.00 | +0.09% | 7 755 | 15 | 517.00 | +0.44% | 25 795 | 50 | ||||||
14.6.2000 | 516.50 | 0.00% | 0 | 0 | 514.70 | -0.15% | 109 796 | 213 | ||||||
13.6.2000 | 516.50 | 0.00% | 21 693 | 42 | 515.50 | -0.29% | 28 413 | 55 | ||||||
12.6.2000 | 516.50 | 0.00% | 0 | 0 | 517.00 | +0.56% | 72 352 | 140 | ||||||
9.6.2000 | 516.50 | +0.07% | 30 990 | 60 | 514.10 | -0.03% | 86 451 | 168 | ||||||
8.6.2000 | 516.10 | +0.01% | 15 483 | 30 | 514.30 | -0.01% | 54 864 | 109 | ||||||
7.6.2000 | 516.00 | -2.45% | 15 480 | 30 | 514.40 | +5.53% | 38 710 | 75 | ||||||
6.6.2000 | 529.00 | 0.00% | 0 | 0 | 487.40 | -4.61% | 88 246 | 172 | ||||||
5.6.2000 | 529.00 | +0.76% | 42 320 | 80 | 511.00 | -0.77% | 74 714 | 146 | ||||||
2.6.2000 | 525.00 | -0.94% | 180 238 | 344 | 515.00 | +0.98% | 99 472 | 194 | ||||||
1.6.2000 | 530.00 | +2.91% | 264 470 | 499 | 510.00 | -0.01% | 131 809 | 259 | ||||||
31.5.2000 | 515.00 | +0.58% | 386 926 | 753 | 510.10 | +0.21% | 114 655 | 226 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB