KVANTO IPF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1999 | 453.00 | 0.00% | 36 240 | 80 | 452.20 | 0.00% | 255 366 | 565 | ||||||
25.8.1997 | 271.00 | -0.36% | 153 928 | 568 | 273.00 | -0.41% | 255 344 | 951 | ||||||
15.3.2000 | 505.00 | +1.00% | 85 400 | 170 | 494.10 | -0.38% | 255 332 | 514 | ||||||
8.4.1999 | 457.30 | +0.37% | 1 110 321 | 2 430 | 455.70 | +6.57% | 255 067 | 559 | ||||||
22.3.2000 | 505.00 | +1.00% | 473 320 | 941 | 499.30 | +1.07% | 254 784 | 513 | ||||||
4.4.1997 | 228.00 | 0.00% | 189 012 | 829 | 225.00 | -0.71% | 254 468 | 1 136 | ||||||
11.12.1997 | 311.00 | +0.32% | 130 620 | 420 | 309.00 | -0.36% | 254 013 | 822 | ||||||
17.9.1997 | 342.00 | +1.78% | 303 354 | 887 | 322.10 | -0.25% | 252 102 | 754 | ||||||
9.2.1996 | 310.00 | -4.61% | 250 170 | 807 | 321.00 | +2.00% | 252 033 | 796 | ||||||
12.3.1997 | 219.00 | -4.78% | 233 673 | 1 067 | 222.00 | +0.29% | 251 928 | 1 104 | ||||||
7.10.1999 | 490.90 | -0.42% | 107 998 | 220 | 487.40 | +0.53% | 251 236 | 514 | ||||||
23.7.1997 | 225.00 | -1.74% | 81 900 | 364 | 224.00 | -0.41% | 250 996 | 1 109 | ||||||
29.3.1996 | 280.00 | -1.06% | 475 440 | 1 698 | 275.00 | -1.00% | 248 647 | 897 | ||||||
27.10.1998 | 404.00 | -0.49% | 229 068 | 567 | 405.00 | +0.23% | 248 633 | 611 | ||||||
11.8.1997 | 290.00 | +4.69% | 463 130 | 1 597 | 278.50 | +3.83% | 248 174 | 881 | ||||||
10.7.1998 | 387.00 | +0.25% | 90 171 | 233 | 385.00 | +0.20% | 247 680 | 646 | ||||||
29.11.1995 | 254.00 | +0.79% | 172 974 | 681 | 250.50 | +1.00% | 247 630 | 965 | ||||||
2.4.1998 | 334.00 | +0.60% | 151 970 | 455 | 334.00 | +0.23% | 246 560 | 745 | ||||||
26.8.1998 | 400.00 | +0.25% | 818 400 | 2 046 | 394.00 | +1.56% | 245 706 | 624 | ||||||
26.5.1998 | 353.00 | 0.00% | 342 410 | 970 | 339.00 | -1.46% | 245 139 | 710 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB