KVANTO IPF, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 288.00 | +1.40% | 153 504 | 533 | 280.50 | +4.00% | 92 285 | 329 | ||||||
26.3.1996 | 289.00 | -0.68% | 428 587 | 1 483 | 284.00 | -1.00% | 309 803 | 1 101 | ||||||
1.9.1997 | 289.00 | -0.68% | 236 980 | 820 | 287.50 | +2.66% | 48 300 | 168 | ||||||
2.12.1997 | 289.00 | -4.93% | 327 726 | 1 134 | 290.00 | -8.46% | 49 545 | 171 | ||||||
11.8.1997 | 290.00 | +4.69% | 463 130 | 1 597 | 278.50 | +3.83% | 248 174 | 881 | ||||||
18.3.1996 | 290.00 | -1.02% | 794 890 | 2 741 | 277.00 | -1.00% | 159 540 | 564 | ||||||
29.1.1996 | 290.00 | +1.75% | 427 750 | 1 475 | 286.00 | +2.00% | 103 052 | 363 | ||||||
13.11.1995 | 290.00 | -4.91% | 0 | 0 | 258.00 | -2.00% | 159 964 | 596 | ||||||
25.3.1996 | 291.00 | -1.02% | 540 678 | 1 858 | 285.00 | 0.00% | 130 602 | 461 | ||||||
21.3.1996 | 291.00 | -0.68% | 297 111 | 1 021 | 286.00 | 0.00% | 229 784 | 828 | ||||||
29.8.1997 | 291.00 | +1.39% | 224 070 | 770 | 290.50 | -1.89% | 91 295 | 326 | ||||||
3.11.1997 | 291.00 | -2.67% | 313 407 | 1 077 | 286.20 | -0.89% | 187 937 | 642 | ||||||
3.12.1997 | 292.00 | +1.03% | 91 396 | 313 | 290.40 | +0.51% | 105 716 | 363 | ||||||
20.3.1996 | 293.00 | +2.44% | 175 800 | 600 | 281.00 | -1.00% | 118 657 | 427 | ||||||
15.3.1996 | 293.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 167 580 | 588 | ||||||
14.3.1996 | 293.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 428 778 | 1 514 | ||||||
13.3.1996 | 293.00 | 0.00% | 0 | 0 | 275.10 | -5.00% | 116 585 | 425 | ||||||
12.3.1996 | 293.00 | 0.00% | 0 | 0 | 275.60 | +2.00% | 168 385 | 581 | ||||||
11.3.1996 | 293.00 | 0.00% | 989 754 | 3 378 | 294.00 | -2.00% | 224 636 | 794 | ||||||
8.3.1996 | 293.00 | -0.67% | 265 165 | 905 | 288.30 | -4.00% | 115 216 | 401 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB