Burza - Burza cenných papírů Praha, Akcie cz - 2.10.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
639.00 | -0.62% | 643.00 | / | |||||||||
881.00 | 0.34% | 878.00 | / | |||||||||
1225.00 | -0.65% | 1233.00 | / | |||||||||
617.00 | 1.15% | 610.00 | / | |||||||||
256.00 | -0.78% | 258.00 | / | |||||||||
330.00 | 0.61% | 328.00 | / | |||||||||
785.00 | -1.13% | 794.00 | / | |||||||||
110.20 | -1.08% | 111.40 | / | |||||||||
15340.00 | -0.39% | 15400.00 | / | |||||||||
37.80 | 0.80% | 37.50 | / | |||||||||
160.00 | -8.05% | 174.00 | / | |||||||||
895.00 | -0.56% | 900.00 | / | |||||||||
749.00 | 0.00% | 749.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 641.50 | - | 984 900 | 1 636.00 | 1 646.50 | 1 641.50 | 1 641.50 | 02.10. 16:29:29 |
ATOMTRACE | 35.00 | - | 70 000 | 34.40 | 38.00 | 35.00 | 35.00 | 02.10. 16:29:29 |
ATS | 507.50 | - | 69 551 | 507.50 | 505.00 | 507.50 | 534.00 | 02.10. 16:29:29 |
DEUTSCHE BANK AG | 392.00 | - | 19 600 | 389.10 | 390.00 | 392.00 | 392.00 | 02.10. 16:29:29 |
DEUTSCHE TELEKOM | 664.60 | - | 3 331 | 662.60 | 668.60 | 664.60 | 672.70 | 02.10. 16:29:29 |
E.ON | 335.10 | - | 200 480 | 333.00 | 335.40 | 335.10 | 335.40 | 02.10. 16:29:29 |
E4U | 192.00 | - | 122 880 | 189.00 | 192.00 | 192.00 | 192.00 | 02.10. 16:29:29 |
EMAN | 75.00 | - | 750 | 72.00 | 74.50 | 75.00 | 75.00 | 02.10. 16:29:29 |
IMMOFINANZ | 457.00 | - | 13 710 | 453.20 | 459.20 | 457.00 | 457.00 | 02.10. 16:29:29 |
KARO LEATHER | 150.00 | - | 379 029 | 150.00 | 155.00 | 150.00 | 155.00 | 02.10. 16:29:29 |
KGHM POLSKA-MIEDZ | 956.00 | - | 13 384 | 323.70 | 326.20 | 956.00 | 956.00 | 02.10. 16:29:29 |
NOKIA CORP. | 99.99 | - | 3 300 | 96.86 | 99.00 | 99.99 | 99.99 | 02.10. 16:29:29 |
OMV | 997.00 | - | 1 715 603 | 997.00 | 995.00 | 984.20 | 1 001.00 | 02.10. 16:29:29 |
ORLEN | 338.90 | - | 48 845 | 343.60 | 348.60 | 338.90 | 345.10 | 02.10. 16:29:29 |
PRABOS PLUS | 278.00 | - | 27 800 | 266.00 | 278.00 | 278.00 | 278.00 | 02.10. 16:29:29 |
RBI | 446.70 | - | 3 574 | 436.90 | 442.90 | 446.70 | 446.70 | 02.10. 16:29:29 |
RWE | 830.00 | - | 830 | 814.10 | 824.10 | 830.00 | 830.00 | 02.10. 16:29:29 |
TOMA | 1 320.00 | - | 18 480 | 1 320.00 | 1 360.00 | 1 320.00 | 1 320.00 | 02.10. 16:29:29 |
VOESTALPINE | 568.40 | - | 36 117 | 566.20 | 578.20 | 568.40 | 583.80 | 02.10. 16:29:29 |
VOLKSWAGEN | 2 399.50 | - | 47 990 | 2 323.00 | 2 392.00 | 2 399.50 | 2 399.50 | 02.10. 16:29:29 |
VOLVO | 595.00 | - | 9 520 | 595.00 | - | 595.00 | 595.00 | 02.10. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02.10. 16:29:29 |
EPH 4,50/25 | 99.80 | - | 1 696 000 | 99.00 | 101.50 | 99.50 | 99.80 | 02.10. 16:29:29 |
EQUA BANK 5,70/29 | - | - | - | - | - | - | - | 02.10. 16:29:29 |
HEUREKA 5,25/25 | 99.30 | - | 496 500 | 99.30 | 99.40 | 99.30 | 99.30 | 02.10. 16:29:29 |
JTEF CZKII 5,25/25 | 98.50 | - | 11 820 300 | - | 99.20 | 98.50 | 98.51 | 02.10. 16:29:29 |
JTRE FIN.3 0,00/24 | 97.25 | - | 1 244 800 | 97.05 | 97.30 | 97.25 | 97.25 | 02.10. 16:29:29 |
MONETA MB VAR/29 | - | - | - | - | - | - | - | 02.10. 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02.10. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 02.10. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 128.85 | - | 25 738 | 128.56 | 129.07 | 128.67 | 130.76 | 02.10. 16:29:48 |
EB CEZ TL11 | 84.58 | - | 0 | 84.43 | 84.83 | 84.43 | 84.58 | 02.10. 16:29:29 |
EB DAX TL15 | 2 732.56 | - | 0 | 2 732.63 | 2 735.63 | 2 722.28 | 2 754.21 | 02.10. 16:29:49 |
EB DAX TL16 | 2 152.73 | - | 0 | 2 152.73 | 2 155.73 | 2 143.51 | 2 175.80 | 02.10. 16:29:49 |
EB DBK TL07 | 30.25 | - | 0 | 30.14 | 30.25 | 29.92 | 30.43 | 02.10. 16:29:42 |
EB DBK TL08 | 25.86 | - | 0 | 10.00 | - | 25.52 | 26.04 | 02.10. 16:29:50 |
EB EGB TL10 | 92.79 | - | 0 | - | 100.00 | 92.44 | 93.12 | 02.10. 16:29:50 |
EB EGB TL5 | 102.34 | - | 0 | 102.50 | 102.66 | 101.97 | 102.64 | 02.10. 16:29:29 |
EB GLD IC2 | 6 105.58 | - | 0 | 5 600.00 | - | 6 062.98 | 6 105.58 | 02.10. 16:29:50 |
EB GLD TL10 | 1 819.93 | - | 27 399 | 1 806.35 | 1 812.35 | 1 793.52 | 1 826.57 | 02.10. 16:29:47 |
EB HENKEL TS01 | 27.70 | - | 56 710 | - | 35.00 | 27.70 | 28.63 | 02.10. 16:29:50 |
EB INFINEON TL03 | 46.19 | - | 0 | 46.20 | 46.45 | 45.38 | 46.19 | 02.10. 16:29:49 |
EB KOM TL09 | 56.40 | - | 0 | 56.40 | 56.65 | 56.40 | 57.53 | 02.10. 16:29:29 |
EB LHA TS02 | 28.36 | - | 0 | 28.49 | 28.60 | 28.07 | 28.41 | 02.10. 16:29:39 |
EB LUFTHANSA TL03 | 8.89 | - | 53 560 | 7.50 | - | 8.85 | 9.13 | 02.10. 16:29:50 |
EB MONET TL04 | 87.54 | - | 0 | 87.54 | 87.84 | 87.54 | 87.94 | 02.10. 16:29:29 |
EB RBI TL03 | 25.97 | - | 0 | 26.08 | 26.18 | 25.82 | 26.21 | 02.10. 16:29:29 |
EB RBI TS02 | 25.45 | - | 0 | 23.50 | - | 25.16 | 25.53 | 02.10. 16:29:50 |
EB RWE TL01 | 68.52 | - | 0 | 68.58 | 69.09 | 68.19 | 68.56 | 02.10. 16:29:29 |
EB SIL IC02 | 732.68 | - | 0 | 706.00 | 738.90 | 708.60 | 732.68 | 02.10. 16:29:50 |
EB SILVER TL08 | 336.29 | - | 0 | 328.04 | 329.05 | 313.69 | 336.29 | 02.10. 16:29:48 |
EB VIG TL02 | 50.27 | - | 0 | 50.28 | 50.43 | 49.77 | 50.38 | 02.10. 16:29:29 |
EB VOW TL04 | 130.58 | - | 0 | 130.36 | 131.36 | 130.58 | 132.52 | 02.10. 16:29:44 |
EB WTI IC03 | 1 380.24 | - | 0 | 1 378.96 | 1 383.97 | 1 361.27 | 1 380.24 | 02.10. 16:29:45 |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu