LABENA KR.BŘEZNO, LABENA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LABENA KR.BŘEZNO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 42.00 | -2.32% | 84 | 2 | +4.00% | 0 | 0 | |||||
19.4.1995 | 32.70 | +497.00% | 65 | 2 | -8.00% | 0 | 0 | |||||
13.2.1996 | 29.00 | 0.00% | 87 | 3 | +9.00% | 0 | 0 | |||||
22.5.1995 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||
29.5.1995 | 41.00 | 0.00% | 246 | 6 | -5.00% | 0 | 0 | |||||
20.11.1995 | 47.30 | +10.00% | 284 | 6 | +8.00% | 0 | 0 | |||||
13.10.1995 | 42.00 | +2.43% | 252 | 6 | 49.00 | -1.00% | 1 176 | 24 | ||||
27.11.1996 | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||
12.9.1996 | 32.55 | 0.00% | 195 | 6 | 0.00% | 0 | 0 | |||||
21.8.1996 | 21.00 | +0.47% | 168 | 8 | 0.00% | 0 | 0 | |||||
13.5.1996 | 30.00 | 0.00% | 240 | 8 | 31.00 | -3.00% | 1 488 | 48 | ||||
23.10.1995 | 42.12 | +0.04% | 337 | 8 | ||||||||
22.1.1996 | 26.00 | -4.51% | 208 | 8 | 0.00% | 0 | 0 | |||||
15.5.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||
1.6.1995 | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||
12.8.1996 | 25.45 | -4.96% | 255 | 10 | +8.00% | 0 | 0 | |||||
19.3.1996 | 38.00 | -5.00% | 418 | 11 | +1.00% | 0 | 0 | |||||
11.3.1996 | 46.30 | +4.98% | 556 | 12 | 0.00% | 0 | 0 | |||||
2.4.1996 | 40.00 | +3.41% | 480 | 12 | 0.00% | 0 | 0 | |||||
15.11.1996 | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||
2.12.1996 | 12.00 | 0.00% | 144 | 12 | -5.55% | 0 | ||||||
25.4.1995 | 39.73 | +499.00% | 477 | 12 | +9.00% | 0 | 0 | |||||
26.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
25.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
29.8.1995 | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||
31.7.1995 | 41.00 | 0.00% | 492 | 12 | +6.00% | 0 | 0 | |||||
19.7.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
4.7.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
15.3.1995 | 49.87 | +498.00% | 598 | 12 | ||||||||
12.4.1995 | 28.26 | +497.00% | 339 | 12 | -9.00% | 0 | 0 | |||||
7.10.1996 | 28.00 | +1.08% | 364 | 13 | +3.79% | 0 | 0 | |||||
29.6.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||
20.7.1995 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | 0 | |||||
9.10.1995 | 41.00 | 0.00% | 820 | 20 | 46.00 | -4.00% | 3 680 | 80 | ||||
18.12.1996 | 11.30 | +4.92% | 226 | 20 | 7.00 | 0.00% | 84 | 12 | ||||
13.3.1995 | 50.00 | +256.00% | 1 000 | 20 | ||||||||
16.11.1995 | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||
16.6.1995 | 41.00 | 0.00% | 984 | 24 | 30.00 | +5.00% | 480 | 16 | ||||
8.6.1995 | 41.00 | 0.00% | 984 | 24 | 25.00 | -5.00% | 1 500 | 60 | ||||
5.6.1995 | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||
5.5.1995 | 41.00 | 0.00% | 984 | 24 | +9.00% | 0 | 0 | |||||
4.5.1995 | 41.00 | -122.00% | 984 | 24 | +3.00% | 0 | 0 | |||||
22.9.1995 | 43.00 | -0.11% | 1 032 | 24 | 0.00% | 0 | 0 | |||||
7.9.1995 | 40.00 | -1.96% | 960 | 24 | 0.00% | 0 | 0 | |||||
25.2.1997 | 9.44 | -4.93% | 227 | 24 | 0.00% | 0 | ||||||
18.2.1997 | 11.00 | 0.00% | 264 | 24 | +5.10% | 0 | ||||||
2.10.1996 | 26.39 | +4.97% | 633 | 24 | 0.00% | 0 | 0 | |||||
10.5.1996 | 30.00 | 0.00% | 720 | 24 | +3.00% | 0 | 0 | |||||
18.6.1996 | 33.35 | +4.97% | 800 | 24 | -9.00% | 0 | 0 | |||||
14.3.1996 | 40.00 | -4.30% | 1 040 | 26 | 0.00% | 0 | 0 | |||||
1.7.1996 | 42.53 | +4.98% | 1 106 | 26 | 34.00 | -1.00% | 816 | 24 | ||||
23.6.1995 | 41.00 | 0.00% | 1 066 | 26 | 26.00 | -4.00% | 208 | 8 | ||||
8.2.1996 | 30.29 | -4.98% | 788 | 26 | 30.00 | +3.00% | 3 000 | 100 | ||||
11.4.1995 | 26.92 | +499.00% | 754 | 28 | -8.00% | 0 | 0 | |||||
6.3.1996 | 43.00 | -4.71% | 1 290 | 30 | 45.00 | -8.00% | 3 150 | 70 | ||||
5.8.1996 | 25.51 | -3.98% | 765 | 30 | +6.00% | 0 | 0 | |||||
29.5.1996 | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||
8.3.1996 | 44.10 | +5.00% | 1 411 | 32 | 0.00% | 0 | 0 | |||||
6.2.1996 | 30.37 | +4.97% | 1 033 | 34 | 0.00% | 0 | 0 | |||||
31.1.1996 | 25.00 | 0.00% | 900 | 36 | 0.00% | 0 | 0 | |||||
23.11.1995 | 43.00 | -9.09% | 1 548 | 36 | 28.50 | 0.00% | 342 | 12 | ||||
27.3.1996 | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||
26.3.1997 | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||
16.5.1996 | 28.00 | -1.75% | 1 064 | 38 | -12.00% | 0 | 0 | |||||
5.3.1996 | 45.13 | -4.98% | 1 805 | 40 | -9.00% | 0 | 0 | |||||
16.1.1996 | 26.00 | -1.81% | 1 040 | 40 | -5.00% | 0 | 0 | |||||
3.10.1995 | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||
9.5.1996 | 30.00 | -4.30% | 1 260 | 42 | 31.00 | -6.00% | 124 | 4 | ||||
25.4.1996 | 31.59 | +4.98% | 1 453 | 46 | 29.00 | 0.00% | 2 784 | 96 | ||||
28.5.1996 | 30.64 | +4.96% | 1 471 | 48 | +4.00% | 0 | 0 | |||||
26.6.1996 | 36.76 | +4.99% | 1 764 | 48 | +1.00% | 0 | 0 | |||||
17.5.1996 | 29.40 | +5.00% | 1 411 | 48 | 33.00 | +13.00% | 4 620 | 140 | ||||
5.9.1996 | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||
27.7.1995 | 41.00 | 0.00% | 1 968 | 48 | +4.00% | 0 | 0 | |||||
20.4.1995 | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||
12.5.1995 | 41.00 | 0.00% | 1 968 | 48 | 36.00 | -9.00% | 2 173 | 60 | ||||
4.12.1995 | 40.00 | +3.35% | 2 000 | 50 | +8.00% | 0 | 0 | |||||
17.7.1996 | 40.00 | -4.76% | 2 000 | 50 | -6.00% | 0 | 0 | |||||
3.7.1996 | 42.42 | -4.99% | 2 121 | 50 | 37.00 | 0.00% | 444 | 12 | ||||
25.3.1996 | 33.50 | +2.79% | 1 742 | 52 | -5.00% | 0 | 0 | |||||
10.9.1996 | 33.92 | -4.98% | 1 764 | 52 | +3.00% | 0 | 0 | |||||
6.11.1995 | 43.00 | 0.00% | 2 236 | 52 | 45.00 | 0.00% | 540 | 12 | ||||
18.9.1995 | 41.00 | +3.04% | 2 132 | 52 | +3.00% | 0 | 0 | |||||
27.11.1995 | 43.00 | 0.00% | 2 322 | 54 | 29.00 | +2.00% | 232 | 8 | ||||
26.1.1996 | 25.00 | -3.62% | 1 350 | 54 | 30.00 | 0.00% | 720 | 24 | ||||
25.10.1996 | 17.67 | -5.00% | 972 | 55 | 0.00 | 0.00% | 0 | 0 | ||||
17.12.1996 | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||
7.3.1997 | 7.33 | -4.92% | 440 | 60 | 0.00% | 0 | ||||||
26.3.1996 | 31.83 | -4.98% | 1 910 | 60 | 0.00% | 0 | 0 | |||||
12.4.1996 | 31.35 | -5.00% | 1 881 | 60 | +8.00% | 0 | 0 | |||||
29.4.1996 | 33.15 | +4.93% | 1 989 | 60 | +10.00% | 0 | 0 | |||||
24.1.1996 | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||
10.10.1995 | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||
31.8.1995 | 40.80 | -4.98% | 2 448 | 60 | 36.00 | 0.00% | 432 | 12 | ||||
4.8.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||
2.8.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||
11.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||
10.2.1997 | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||
27.2.1997 | 8.53 | -4.90% | 546 | 64 | 0.00% | 0 | ||||||
19.10.1995 | 42.10 | +0.23% | 2 694 | 64 | 48.00 | 0.00% | 2 784 | 58 | ||||
19.4.1996 | 26.00 | -2.25% | 1 690 | 65 | +1.00% | 0 | 0 | |||||
14.3.1997 | 6.00 | -4.76% | 396 | 66 | -6.66% | 0 | ||||||
30.10.1996 | 15.96 | -4.94% | 1 053 | 66 | 0.00 | -8.69% | 0 | 0 | ||||
27.6.1996 | 38.59 | +4.97% | 2 547 | 66 | 33.40 | +5.00% | 134 | 4 | ||||
11.9.1996 | 32.55 | -4.03% | 2 148 | 66 | 0.00% | 0 | 0 | |||||
13.11.1995 | 43.00 | 0.00% | 3 096 | 72 | -10.00% | 0 | 0 | |||||
4.11.1996 | 15.14 | +4.99% | 1 105 | 73 | -9.52% | 0 | ||||||
20.2.1997 | 11.00 | 0.00% | 814 | 74 | -6.66% | 0 | ||||||
8.9.1995 | 40.00 | 0.00% | 3 040 | 76 | 0.00% | 0 | 0 | |||||
19.9.1995 | 41.00 | 0.00% | 3 198 | 78 | +1.00% | 0 | 0 | |||||
28.4.1995 | 37.66 | +499.00% | 2 937 | 78 | +8.00% | 0 | 0 | |||||
18.4.1996 | 26.60 | -5.00% | 2 128 | 80 | 28.00 | -1.00% | 2 220 | 80 | ||||
30.11.1995 | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||
2.11.1995 | 43.00 | +2.38% | 3 913 | 91 | 0.00% | 0 | 0 | |||||
7.12.1995 | 40.00 | 0.00% | 3 680 | 92 | 37.00 | -2.00% | 2 101 | 58 | ||||
14.6.1995 | 41.00 | 0.00% | 3 772 | 92 | 25.50 | -2.00% | 306 | 12 | ||||
9.4.1996 | 34.30 | -4.98% | 3 156 | 92 | 27.00 | -4.00% | 324 | 12 | ||||
29.3.1996 | 36.84 | +4.98% | 3 389 | 92 | 40.00 | +5.00% | 960 | 24 | ||||
5.10.1995 | 41.00 | 0.00% | 3 936 | 96 | 47.00 | +1.00% | 376 | 8 | ||||
15.1.1996 | 26.48 | -4.98% | 2 648 | 100 | 0.00% | 0 | 0 | |||||
19.2.1996 | 35.23 | +4.97% | 3 523 | 100 | 39.00 | +3.00% | 312 | 8 | ||||
4.3.1996 | 47.50 | -3.84% | 4 750 | 100 | -5.00% | 0 | 0 | |||||
10.4.1996 | 33.00 | -3.79% | 3 300 | 100 | 26.50 | -2.00% | 2 120 | 80 | ||||
22.5.1996 | 30.79 | -4.99% | 3 079 | 100 | +1.00% | 0 | 0 | |||||
17.4.1996 | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||
16.4.1996 | 28.31 | -4.96% | 2 831 | 100 | 0.00% | 0 | 0 | |||||
21.2.1997 | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||
24.3.1995 | 45.02 | -498.00% | 4 502 | 100 | ||||||||
25.1.1996 | 25.94 | -4.98% | 2 646 | 102 | 30.00 | +7.00% | 720 | 24 | ||||
24.5.1996 | 27.80 | -4.98% | 2 891 | 104 | -9.00% | 0 | 0 | |||||
27.6.1995 | 41.00 | 0.00% | 4 346 | 106 | 0.00% | 0 | 0 | |||||
26.10.1995 | 42.14 | +0.04% | 4 635 | 110 | 0.00% | 0 | 0 | |||||
27.5.1996 | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||
12.2.1996 | 29.00 | -4.25% | 3 422 | 118 | 35.00 | +6.00% | 338 | 10 | ||||
30.5.1996 | 32.17 | 0.00% | 3 860 | 120 | -3.00% | 0 | 0 | |||||
18.3.1996 | 40.00 | 0.00% | 4 800 | 120 | 0.00% | 0 | 0 | |||||
15.8.1996 | 22.00 | -4.26% | 2 728 | 124 | 0.00% | 0 | 0 | |||||
9.11.1995 | 43.00 | 0.00% | 5 332 | 124 | 45.00 | 0.00% | 1 035 | 23 | ||||
6.6.1996 | 24.91 | -4.99% | 3 537 | 142 | +5.00% | 0 | 0 | |||||
30.8.1996 | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||
21.9.1995 | 43.05 | +5.00% | 9 643 | 224 | ||||||||
8.3.1995 | 48.75 | -2 998.00% | 11 798 | 242 | ||||||||
10.7.1996 | 51.54 | +4.99% | 13 607 | 264 | +18.00% | 0 | 0 | |||||
29.7.1996 | 26.57 | -4.97% | 7 121 | 268 | +3.00% | 0 | 0 | |||||
30.10.1995 | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||
26.2.1996 | 44.94 | +5.00% | 17 886 | 398 | 42.50 | -1.00% | 425 | 10 | ||||
20.9.1996 | 34.17 | +4.97% | 19 579 | 573 | 27.00 | -3.00% | 1 839 | 70 | ||||
16.8.1996 | 20.90 | -5.00% | 37 265 | 1 783 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB