EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL02 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2020 | 219.31 | -0.80% | 0 | 0 | ||||||||||
27.1.2020 | 221.08 | -13.93% | 0 | 0 | ||||||||||
24.1.2020 | 256.86 | +3.92% | 0 | 0 | ||||||||||
23.1.2020 | 247.16 | -3.80% | 0 | 0 | ||||||||||
22.1.2020 | 256.93 | +5.51% | 0 | 0 | ||||||||||
21.1.2020 | 243.51 | +0.84% | 0 | 0 | ||||||||||
20.1.2020 | 241.47 | -1.81% | 0 | 0 | ||||||||||
17.1.2020 | 245.92 | -2.87% | 0 | 0 | ||||||||||
16.1.2020 | 253.19 | -0.46% | 0 | 0 | ||||||||||
15.1.2020 | 254.37 | +0.28% | 0 | 0 | ||||||||||
14.1.2020 | 253.66 | +4.21% | 0 | 0 | ||||||||||
13.1.2020 | 243.42 | -0.47% | 0 | 0 | ||||||||||
10.1.2020 | 244.57 | -0.16% | 0 | 0 | ||||||||||
9.1.2020 | 244.97 | +9.68% | 0 | 0 | ||||||||||
17.12.2019 | 186.32 | +0.64% | 0 | 0 | ||||||||||
13.11.2019 | 148.59 | +3.37% | 0 | 0 | ||||||||||
12.11.2019 | 143.74 | -4.83% | 0 | 0 | ||||||||||
11.11.2019 | 151.03 | +1.01% | 0 | 0 | ||||||||||
28.11.2019 | 180.66 | +6.13% | 0 | 0 | ||||||||||
27.11.2019 | 170.22 | +5.54% | 0 | 0 | ||||||||||
26.11.2019 | 161.28 | +2.20% | 0 | 0 | ||||||||||
25.11.2019 | 157.81 | -1.32% | 0 | 0 | ||||||||||
22.11.2019 | 159.92 | +6.49% | 0 | 0 | ||||||||||
21.11.2019 | 150.18 | -0.13% | 0 | 0 | ||||||||||
20.11.2019 | 150.37 | -1.60% | 0 | 0 | ||||||||||
19.11.2019 | 152.81 | +4.64% | 0 | 0 | ||||||||||
18.11.2019 | 146.03 | +6.67% | 0 | 0 | ||||||||||
15.11.2019 | 136.90 | +1.76% | 0 | 0 | ||||||||||
7.1.2020 | 206.48 | +8.31% | 0 | 0 | ||||||||||
6.1.2020 | 190.63 | -3.35% | 0 | 0 | ||||||||||
3.1.2020 | 197.24 | -1.39% | 0 | 0 | ||||||||||
2.1.2020 | 200.02 | +2.39% | 0 | 0 | ||||||||||
30.12.2019 | 195.36 | -2.13% | 0 | 0 | ||||||||||
27.12.2019 | 199.61 | -0.32% | 0 | 0 | ||||||||||
23.12.2019 | 200.26 | +2.09% | 0 | 0 | ||||||||||
20.12.2019 | 196.16 | +1.73% | 0 | 0 | ||||||||||
19.12.2019 | 192.83 | -1.64% | 0 | 0 | ||||||||||
13.12.2019 | 169.40 | -2.11% | 0 | 0 | ||||||||||
12.12.2019 | 173.06 | +5.11% | 0 | 0 | ||||||||||
11.12.2019 | 164.64 | +4.54% | 0 | 0 | ||||||||||
10.12.2019 | 157.49 | -2.11% | 0 | 0 | ||||||||||
9.12.2019 | 160.89 | -4.61% | 0 | 0 | ||||||||||
6.12.2019 | 168.67 | +4.67% | 0 | 0 | ||||||||||
5.12.2019 | 161.15 | -3.55% | 0 | 0 | ||||||||||
4.12.2019 | 167.09 | +1.69% | 0 | 0 | ||||||||||
3.12.2019 | 164.32 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 164.32 | -11.18% | 0 | 0 | ||||||||||
13.9.2019 | 157.98 | -2.17% | 0 | 0 | ||||||||||
29.8.2019 | 144.45 | +9.83% | 0 | 0 | ||||||||||
28.8.2019 | 131.52 | +2.35% | 0 | 0 | ||||||||||
27.8.2019 | 128.50 | +4.37% | 0 | 0 | ||||||||||
9.9.2019 | 174.80 | +1.87% | 0 | 0 | ||||||||||
6.9.2019 | 171.59 | +6.16% | 0 | 0 | ||||||||||
5.9.2019 | 161.64 | -0.50% | 0 | 0 | ||||||||||
4.9.2019 | 162.46 | +8.14% | 0 | 0 | ||||||||||
3.9.2019 | 150.23 | +3.08% | 0 | 0 | ||||||||||
2.9.2019 | 145.74 | -2.45% | 0 | 0 | ||||||||||
21.8.2019 | 140.88 | +8.32% | 0 | 0 | ||||||||||
20.8.2019 | 130.06 | +5.32% | 0 | 0 | ||||||||||
19.8.2019 | 123.49 | +3.63% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB