EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - EB ADIDAS TL02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2020 | 64.62 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2020 | 79.85 | -1.47% | 0 | 0 | ||||||||||
| 28.2.2020 | 81.04 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 106.53 | -15.00% | 0 | 0 | ||||||||||
| 21.2.2020 | 174.09 | -7.21% | 0 | 0 | ||||||||||
| 20.2.2020 | 187.61 | -3.69% | 0 | 0 | ||||||||||
| 19.2.2020 | 194.80 | +8.71% | 0 | 0 | ||||||||||
| 18.2.2020 | 179.20 | -6.11% | 0 | 0 | ||||||||||
| 17.2.2020 | 190.86 | +2.66% | 0 | 0 | ||||||||||
| 14.2.2020 | 185.91 | +3.90% | 0 | 0 | ||||||||||
| 13.2.2020 | 178.93 | -6.33% | 0 | 0 | ||||||||||
| 12.2.2020 | 191.02 | +5.47% | 0 | 0 | ||||||||||
| 11.2.2020 | 181.12 | -2.80% | 0 | 0 | ||||||||||
| 10.2.2020 | 186.34 | -1.19% | 0 | 0 | ||||||||||
| 17.12.2019 | 186.32 | +0.64% | 0 | 0 | ||||||||||
| 13.11.2019 | 148.59 | +3.37% | 0 | 0 | ||||||||||
| 12.11.2019 | 143.74 | -4.83% | 0 | 0 | ||||||||||
| 11.11.2019 | 151.03 | +1.01% | 0 | 0 | ||||||||||
| 28.11.2019 | 180.66 | +6.13% | 0 | 0 | ||||||||||
| 27.11.2019 | 170.22 | +5.54% | 0 | 0 | ||||||||||
| 26.11.2019 | 161.28 | +2.20% | 0 | 0 | ||||||||||
| 25.11.2019 | 157.81 | -1.32% | 0 | 0 | ||||||||||
| 22.11.2019 | 159.92 | +6.49% | 0 | 0 | ||||||||||
| 21.11.2019 | 150.18 | -0.13% | 0 | 0 | ||||||||||
| 20.11.2019 | 150.37 | -1.60% | 0 | 0 | ||||||||||
| 19.11.2019 | 152.81 | +4.64% | 0 | 0 | ||||||||||
| 18.11.2019 | 146.03 | +6.67% | 0 | 0 | ||||||||||
| 15.11.2019 | 136.90 | +1.76% | 0 | 0 | ||||||||||
| 7.1.2020 | 206.48 | +8.31% | 0 | 0 | ||||||||||
| 6.1.2020 | 190.63 | -3.35% | 0 | 0 | ||||||||||
| 3.1.2020 | 197.24 | -1.39% | 0 | 0 | ||||||||||
| 2.1.2020 | 200.02 | +2.39% | 0 | 0 | ||||||||||
| 30.12.2019 | 195.36 | -2.13% | 0 | 0 | ||||||||||
| 27.12.2019 | 199.61 | -0.32% | 0 | 0 | ||||||||||
| 23.12.2019 | 200.26 | +2.09% | 0 | 0 | ||||||||||
| 20.12.2019 | 196.16 | +1.73% | 0 | 0 | ||||||||||
| 19.12.2019 | 192.83 | -1.64% | 0 | 0 | ||||||||||
| 13.12.2019 | 169.40 | -2.11% | 0 | 0 | ||||||||||
| 12.12.2019 | 173.06 | +5.11% | 0 | 0 | ||||||||||
| 11.12.2019 | 164.64 | +4.54% | 0 | 0 | ||||||||||
| 10.12.2019 | 157.49 | -2.11% | 0 | 0 | ||||||||||
| 9.12.2019 | 160.89 | -4.61% | 0 | 0 | ||||||||||
| 6.12.2019 | 168.67 | +4.67% | 0 | 0 | ||||||||||
| 5.12.2019 | 161.15 | -3.55% | 0 | 0 | ||||||||||
| 4.12.2019 | 167.09 | +1.69% | 0 | 0 | ||||||||||
| 3.12.2019 | 164.32 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 164.32 | -11.18% | 0 | 0 | ||||||||||
| 13.9.2019 | 157.98 | -2.17% | 0 | 0 | ||||||||||
| 29.8.2019 | 144.45 | +9.83% | 0 | 0 | ||||||||||
| 28.8.2019 | 131.52 | +2.35% | 0 | 0 | ||||||||||
| 27.8.2019 | 128.50 | +4.37% | 0 | 0 | ||||||||||
| 9.9.2019 | 174.80 | +1.87% | 0 | 0 | ||||||||||
| 6.9.2019 | 171.59 | +6.16% | 0 | 0 | ||||||||||
| 5.9.2019 | 161.64 | -0.50% | 0 | 0 | ||||||||||
| 4.9.2019 | 162.46 | +8.14% | 0 | 0 | ||||||||||
| 3.9.2019 | 150.23 | +3.08% | 0 | 0 | ||||||||||
| 2.9.2019 | 145.74 | -2.45% | 0 | 0 | ||||||||||
| 21.8.2019 | 140.88 | +8.32% | 0 | 0 | ||||||||||
| 20.8.2019 | 130.06 | +5.32% | 0 | 0 | ||||||||||
| 19.8.2019 | 123.49 | +3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
