EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB ADIDAS TL02 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2019 | 157.49 | -2.11% | 0 | 0 | ||||||||||
| 9.12.2019 | 160.89 | -4.61% | 0 | 0 | ||||||||||
| 6.12.2019 | 168.67 | +4.67% | 0 | 0 | ||||||||||
| 5.12.2019 | 161.15 | -3.55% | 0 | 0 | ||||||||||
| 4.12.2019 | 167.09 | +1.69% | 0 | 0 | ||||||||||
| 3.12.2019 | 164.32 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 164.32 | -11.18% | 0 | 0 | ||||||||||
| 29.11.2019 | 185.01 | +2.41% | 20 351 | 110 | ||||||||||
| 28.11.2019 | 180.66 | +6.13% | 0 | 0 | ||||||||||
| 27.11.2019 | 170.22 | +5.54% | 0 | 0 | ||||||||||
| 26.11.2019 | 161.28 | +2.20% | 0 | 0 | ||||||||||
| 25.11.2019 | 157.81 | -1.32% | 0 | 0 | ||||||||||
| 22.11.2019 | 159.92 | +6.49% | 0 | 0 | ||||||||||
| 21.11.2019 | 150.18 | -0.13% | 0 | 0 | ||||||||||
| 20.11.2019 | 150.37 | -1.60% | 0 | 0 | ||||||||||
| 19.11.2019 | 152.81 | +4.64% | 0 | 0 | ||||||||||
| 18.11.2019 | 146.03 | +6.67% | 0 | 0 | ||||||||||
| 15.11.2019 | 136.90 | +1.76% | 0 | 0 | ||||||||||
| 14.11.2019 | 134.53 | -9.46% | 14 798 | 110 | ||||||||||
| 13.11.2019 | 148.59 | +3.37% | 0 | 0 | ||||||||||
| 12.11.2019 | 143.74 | -4.83% | 0 | 0 | ||||||||||
| 11.11.2019 | 151.03 | +1.01% | 0 | 0 | ||||||||||
| 8.11.2019 | 149.52 | +3.94% | 39 969 | 253 | ||||||||||
| 7.11.2019 | 143.85 | -5.78% | 0 | 0 | ||||||||||
| 6.11.2019 | 152.68 | -14.34% | 6 107 | 40 | ||||||||||
| 5.11.2019 | 178.24 | -4.93% | 0 | 0 | ||||||||||
| 4.11.2019 | 187.49 | +9.84% | 0 | 0 | ||||||||||
| 1.11.2019 | 170.70 | +0.68% | 0 | 0 | ||||||||||
| 31.10.2019 | 169.55 | +5.43% | 5 024 | 30 | ||||||||||
| 30.10.2019 | 160.81 | -2.63% | 39 615 | 250 | ||||||||||
| 29.10.2019 | 165.16 | +6.17% | 0 | 0 | ||||||||||
| 25.10.2019 | 155.56 | -2.48% | 0 | 0 | ||||||||||
| 24.10.2019 | 159.52 | +0.62% | 4 786 | 30 | ||||||||||
| 23.10.2019 | 158.54 | -5.60% | 79 948 | 490 | ||||||||||
| 22.10.2019 | 167.94 | -3.24% | 40 306 | 240 | ||||||||||
| 21.10.2019 | 173.57 | -3.17% | 0 | 0 | ||||||||||
| 18.10.2019 | 179.25 | -1.98% | 0 | 0 | ||||||||||
| 17.10.2019 | 182.88 | -3.74% | 0 | 0 | ||||||||||
| 16.10.2019 | 189.98 | +1.53% | 0 | 0 | ||||||||||
| 15.10.2019 | 187.11 | +5.68% | 0 | 0 | ||||||||||
| 14.10.2019 | 177.05 | +12.43% | 0 | 0 | ||||||||||
| 11.10.2019 | 157.48 | -8.88% | 0 | 0 | ||||||||||
| 10.10.2019 | 172.83 | +11.53% | 0 | 0 | ||||||||||
| 9.10.2019 | 154.96 | -2.53% | 0 | 0 | ||||||||||
| 8.10.2019 | 158.98 | +1.07% | 0 | 0 | ||||||||||
| 7.10.2019 | 157.29 | +5.85% | 0 | 0 | ||||||||||
| 4.10.2019 | 148.60 | -4.29% | 0 | 0 | ||||||||||
| 3.10.2019 | 155.26 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2019 | 155.26 | -20.83% | 0 | 0 | ||||||||||
| 1.10.2019 | 196.10 | +3.78% | 0 | 0 | ||||||||||
| 30.9.2019 | 188.96 | +4.16% | 0 | 0 | ||||||||||
| 27.9.2019 | 181.41 | +6.87% | 0 | 0 | ||||||||||
| 26.9.2019 | 169.75 | +5.97% | 136 988 | 807 | ||||||||||
| 25.9.2019 | 160.18 | -0.19% | 0 | 0 | ||||||||||
| 24.9.2019 | 160.48 | +2.49% | 0 | 0 | ||||||||||
| 23.9.2019 | 156.58 | -4.20% | 0 | 0 | ||||||||||
| 20.9.2019 | 163.44 | +1.49% | 0 | 0 | ||||||||||
| 19.9.2019 | 161.04 | +0.65% | 0 | 0 | ||||||||||
| 18.9.2019 | 160.00 | +4.64% | 0 | 0 | ||||||||||
| 17.9.2019 | 152.91 | +3.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
