EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2020 | 245.92 | -2.87% | 0 | 0 | ||||||||||
20.1.2020 | 241.47 | -1.81% | 0 | 0 | ||||||||||
21.1.2020 | 243.51 | +0.84% | 0 | 0 | ||||||||||
22.1.2020 | 256.93 | +5.51% | 0 | 0 | ||||||||||
23.1.2020 | 247.16 | -3.80% | 0 | 0 | ||||||||||
24.1.2020 | 256.86 | +3.92% | 0 | 0 | ||||||||||
27.1.2020 | 221.08 | -13.93% | 0 | 0 | ||||||||||
28.1.2020 | 219.31 | -0.80% | 0 | 0 | ||||||||||
29.1.2020 | 205.68 | -6.21% | 0 | 0 | ||||||||||
30.1.2020 | 206.47 | +0.38% | 0 | 0 | ||||||||||
31.1.2020 | 191.32 | -7.34% | 0 | 0 | ||||||||||
3.2.2020 | 177.67 | -7.13% | 0 | 0 | ||||||||||
4.2.2020 | 195.06 | +9.79% | 0 | 0 | ||||||||||
5.2.2020 | 192.26 | -1.44% | 0 | 0 | ||||||||||
6.2.2020 | 190.73 | -0.80% | 0 | 0 | ||||||||||
10.2.2020 | 186.34 | -1.19% | 0 | 0 | ||||||||||
11.2.2020 | 181.12 | -2.80% | 0 | 0 | ||||||||||
12.2.2020 | 191.02 | +5.47% | 0 | 0 | ||||||||||
13.2.2020 | 178.93 | -6.33% | 0 | 0 | ||||||||||
14.2.2020 | 185.91 | +3.90% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB