EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB LHA TS02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 | 29.87 | +1.08% | 0 | 0 | ||||||||||
24.5.2024 | 26.69 | +0.72% | 0 | 0 | ||||||||||
27.5.2024 | 26.56 | -0.49% | 0 | 0 | ||||||||||
28.5.2024 | 26.45 | -0.41% | 0 | 0 | ||||||||||
29.5.2024 | 27.05 | +2.27% | 0 | 0 | ||||||||||
30.5.2024 | 27.06 | +0.04% | 0 | 0 | ||||||||||
31.5.2024 | 26.89 | -0.63% | 0 | 0 | ||||||||||
3.6.2024 | 26.57 | -1.19% | 0 | 0 | ||||||||||
4.6.2024 | 26.88 | +1.17% | 0 | 0 | ||||||||||
5.6.2024 | 26.83 | -0.19% | 0 | 0 | ||||||||||
6.6.2024 | 26.87 | +0.15% | 0 | 0 | ||||||||||
7.6.2024 | 27.04 | +0.63% | 0 | 0 | ||||||||||
10.6.2024 | 27.31 | +1.00% | 0 | 0 | ||||||||||
11.6.2024 | 27.56 | +0.92% | 0 | 0 | ||||||||||
12.6.2024 | 26.98 | -2.10% | 0 | 0 | ||||||||||
13.6.2024 | 28.32 | +4.97% | 0 | 0 | ||||||||||
14.6.2024 | 28.67 | +1.24% | 0 | 0 | ||||||||||
17.6.2024 | 28.48 | -0.66% | 0 | 0 | ||||||||||
18.6.2024 | 28.36 | -0.42% | 0 | 0 | ||||||||||
19.6.2024 | 28.33 | -0.11% | 0 | 0 | ||||||||||
|