LABIT, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 26.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
19.5.1997 | 26.59 | -4.96% | 425 | 16 | -3.89% | 0 | ||||||||
28.3.1997 | 26.72 | +4.99% | 0 | 0 | 38.80 | -7.61% | 931 | 24 | ||||||
12.12.1996 | 27.02 | -4.99% | 0 | 0 | +1.89% | 0 | ||||||||
7.8.1997 | 27.84 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
10.6.1997 | 27.91 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 27.98 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
2.4.1997 | 28.05 | 0.00% | 0 | 0 | 40.00 | -1.51% | 1 245 | 32 | ||||||
1.4.1997 | 28.05 | +4.97% | 1 346 | 48 | +1.80% | 0 | ||||||||
11.12.1996 | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
6.8.1997 | 29.30 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
5.8.1997 | 29.30 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
4.8.1997 | 29.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.8.1997 | 29.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
31.7.1997 | 29.30 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
30.7.1997 | 29.30 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.7.1997 | 29.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 29.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 29.30 | 0.00% | 0 | 0 | 33.00 | +1.10% | 1 584 | 48 | ||||||
18.7.1997 | 29.30 | 0.00% | 0 | 0 | 33.00 | -1.09% | 1 632 | 50 | ||||||
17.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 29.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 976 | 32 | ||||||
9.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 29.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 29.30 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
23.6.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 488 | 16 | ||||||
20.6.1997 | 29.30 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
19.6.1997 | 29.30 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
18.6.1997 | 29.30 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
17.6.1997 | 29.30 | 0.00% | 0 | 0 | 31.50 | -5.97% | 252 | 8 | ||||||
16.6.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 29.30 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
11.6.1997 | 29.30 | +4.98% | 0 | 0 | 32.00 | -2.02% | 2 332 | 68 | ||||||
15.5.1997 | 29.45 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
14.5.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | +8.10% | 640 | 16 | ||||||
13.5.1997 | 29.45 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 036 | 28 | ||||||
12.5.1997 | 29.45 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 968 | 48 | ||||||
9.5.1997 | 29.45 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
7.5.1997 | 29.45 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
6.5.1997 | 29.45 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.5.1997 | 29.45 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 040 | 32 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB