LABIT, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 4 961 | 73 | ||||||
2.5.1996 | 68.00 | -4.89% | 12 512 | 184 | 73.00 | +5.00% | 7 279 | 103 | ||||||
15.10.1996 | 66.38 | -4.99% | 0 | 0 | +4.53% | 0 | 0 | |||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 980 | 92 | ||||||
25.4.1996 | 65.00 | +9.63% | 7 800 | 120 | 70.00 | +3.00% | 6 800 | 100 | ||||||
16.10.1996 | 63.07 | -4.98% | 0 | 0 | 54.10 | -6.07% | 866 | 16 | ||||||
5.4.1995 | 60.55 | +499.00% | 2 906 | 48 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 59.92 | -4.99% | 0 | 0 | 56.10 | +2.08% | 3 591 | 65 | ||||||
24.4.1996 | 59.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 59.29 | 0.00% | 0 | 0 | 70.00 | +10.00% | 1 120 | 16 | ||||||
22.4.1996 | 59.29 | +10.00% | 5 218 | 88 | 60.00 | +6.00% | 11 500 | 180 | ||||||
27.3.1995 | 57.67 | +498.00% | 1 845 | 32 | ||||||||||
6.4.1995 | 57.53 | -498.00% | 1 381 | 24 | -8.00% | 0 | 0 | |||||||
26.4.1995 | 57.00 | +499.00% | 0 | 0 | 33.00 | -8.00% | 1 320 | 40 | ||||||
18.10.1996 | 56.93 | -4.98% | 0 | 0 | +6.82% | 0 | 0 | |||||||
10.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
24.3.1995 | 54.93 | +498.00% | 2 197 | 40 | ||||||||||
7.4.1995 | 54.66 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 54.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||||
21.10.1996 | 54.09 | -4.98% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
19.4.1996 | 53.90 | 0.00% | 0 | 0 | 60.50 | -2.00% | 968 | 16 | ||||||
18.4.1996 | 53.90 | +10.00% | 8 840 | 164 | 62.00 | -5.00% | 3 472 | 56 | ||||||
10.7.1995 | 53.47 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 440 | 32 | ||||||
4.7.1995 | 53.47 | +4.98% | 856 | 16 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 52.32 | +499.00% | 2 930 | 56 | ||||||||||
10.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 52.00 | 0.00% | 416 | 8 | 50.00 | -9.00% | 2 800 | 56 | ||||||
8.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 52.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 990 | 18 | ||||||
6.11.1995 | 52.00 | +4.00% | 2 288 | 44 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
21.4.1995 | 51.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 51.45 | -498.00% | 0 | 0 | 28.50 | -5.00% | 1 368 | 48 | ||||||
22.10.1996 | 51.39 | -4.99% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 51.00 | +0.57% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 1 616 | 32 | ||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 7 400 | 148 | ||||||
11.12.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 414 | 28 | ||||||
7.12.1995 | 51.00 | +1.39% | 2 040 | 40 | 51.00 | +5.00% | 2 448 | 48 | ||||||
3.7.1995 | 50.93 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 50.80 | 0.00% | 1 829 | 36 | 43.00 | -4.00% | 1 290 | 30 | ||||||
11.7.1995 | 50.80 | -4.99% | 813 | 16 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 50.71 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
21.11.1995 | 50.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 284 | 26 | ||||||
17.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 000 | 60 | ||||||
16.11.1995 | 50.60 | +1.20% | 10 322 | 204 | 51.00 | 0.00% | 7 926 | 156 | ||||||
6.12.1995 | 50.30 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB