LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 44.60 | -5.30% | 4 638 | 104 | 57.00 | -5.00% | 1 824 | 32 | ||||||
11.6.1996 | 83.15 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
5.6.1996 | 86.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
25.5.1995 | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||||
26.7.1995 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 48.88 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 51.45 | -498.00% | 0 | 0 | 28.50 | -5.00% | 1 368 | 48 | ||||||
4.10.1996 | 95.02 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
16.5.1997 | 27.98 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
3.10.1996 | 100.02 | -4.99% | 0 | 0 | -4.81% | 0 | 0 | |||||||
11.6.1999 | 20.00 | -4.76% | 0 | 0 | ||||||||||
24.2.1997 | 17.50 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
23.6.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 488 | 16 | ||||||
10.7.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 976 | 32 | ||||||
22.4.1999 | 21.00 | -4.54% | 504 | 24 | ||||||||||
29.4.1999 | 21.00 | -4.54% | 1 192 | 56 | ||||||||||
6.4.1998 | 14.80 | -4.51% | 947 | 64 | ||||||||||
20.6.1997 | 29.30 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
2.8.2000 | 17.10 | -4.46% | 547 | 32 | ||||||||||
5.5.1997 | 29.45 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 040 | 32 | ||||||
21.10.1996 | 54.09 | -4.98% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
21.2.1997 | 17.50 | -3.74% | 350 | 20 | 21.00 | -4.17% | 1 587 | 72 | ||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 294 | 8 | ||||||
7.1.1999 | 23.00 | -4.16% | 276 | 12 | ||||||||||
30.4.1998 | 19.00 | -4.04% | 304 | 16 | ||||||||||
23.12.1998 | 24.00 | -4.00% | 0 | 0 | ||||||||||
10.9.1996 | 237.00 | -4.81% | 0 | 0 | 285.00 | -4.00% | 45 838 | 170 | ||||||
8.8.1996 | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
16.4.1996 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 612 | 74 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 980 | 92 | ||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 4 961 | 73 | ||||||
21.5.1996 | 76.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 160 | 16 | ||||||
20.5.1996 | 76.00 | +2.35% | 608 | 8 | 75.50 | -4.00% | 3 020 | 40 | ||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 124 | 64 | ||||||
27.10.1995 | 49.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 138 | 3 | ||||||
16.10.1995 | 48.00 | -0.41% | 576 | 12 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||||
16.2.1996 | 46.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 828 | 36 | ||||||
20.2.1996 | 46.75 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 224 | 24 | ||||||
22.3.1996 | 44.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
21.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
12.7.1995 | 50.80 | 0.00% | 1 829 | 36 | 43.00 | -4.00% | 1 290 | 30 | ||||||
16.8.1995 | 50.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||||
18.5.1995 | 48.00 | -204.00% | 96 | 2 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 48.63 | +498.00% | 0 | 0 | 35.50 | -4.00% | 284 | 8 | ||||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 752 | 16 | ||||||
4.12.1996 | 30.75 | -4.97% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
27.1.1997 | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
20.1.1997 | 21.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
13.1.1997 | 20.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
23.1.1997 | 20.08 | -4.96% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
20.12.1996 | 20.93 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
19.5.1997 | 26.59 | -4.96% | 425 | 16 | -3.89% | 0 | ||||||||
29.4.1998 | 0.00 | -3.88% | 0 | 0 | ||||||||||
30.11.1998 | 25.00 | -3.84% | 1 000 | 40 | ||||||||||
23.4.1997 | 29.45 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB