LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 20.13 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
15.10.1996 | 66.38 | -4.99% | 0 | 0 | +4.53% | 0 | 0 | |||||||
4.3.1997 | 21.00 | +3.75% | 840 | 40 | 24.00 | +4.34% | 192 | 8 | ||||||
8.1.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
4.8.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
14.1.1997 | 20.13 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
28.1.1997 | 19.03 | +4.96% | 0 | 0 | +4.10% | 0 | ||||||||
24.1.1997 | 19.08 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
22.1.1997 | 21.13 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
5.12.1996 | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||||
14.4.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
10.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 74.84 | -9.99% | 2 395 | 32 | 74.50 | +4.00% | 3 636 | 48 | ||||||
3.6.1996 | 86.00 | +7.09% | 8 600 | 100 | 75.00 | +4.00% | 3 906 | 52 | ||||||
25.1.1996 | 44.00 | 0.00% | 352 | 8 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 46.50 | -0.42% | 3 255 | 70 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 46.75 | +0.53% | 1 496 | 32 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 45.50 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 510 | 60 | ||||||
25.3.1996 | 45.50 | +1.33% | 1 456 | 32 | 47.00 | +4.00% | 2 256 | 48 | ||||||
20.3.1996 | 44.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 45.00 | 0.00% | 5 040 | 112 | 43.00 | +4.00% | 3 440 | 80 | ||||||
17.1.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 45.00 | -1.96% | 3 240 | 72 | 38.50 | +4.00% | 1 540 | 40 | ||||||
20.10.1995 | 49.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 768 | 16 | ||||||
14.7.1995 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
30.12.1996 | 20.13 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
23.10.1997 | +3.84% | 0 | ||||||||||||
9.4.1998 | 0.00 | +3.66% | 0 | 0 | ||||||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
10.2.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
15.8.1997 | 26.45 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
11.8.1997 | 26.45 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
26.8.1997 | 21.56 | -4.98% | 0 | 0 | 15.50 | +3.33% | 217 | 14 | ||||||
17.4.1997 | 29.45 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
12.11.1996 | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
31.3.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
27.10.1999 | 25.00 | +3.30% | 0 | 0 | ||||||||||
18.4.1997 | 29.45 | 0.00% | 0 | 0 | 48.00 | +3.22% | 1 632 | 34 | ||||||
27.8.1997 | 20.49 | -4.96% | 0 | 0 | +3.22% | 0 | ||||||||
15.10.1997 | +3.22% | 0 | ||||||||||||
28.11.1997 | +3.20% | 0 | ||||||||||||
21.11.1997 | +3.20% | 0 | ||||||||||||
13.11.1997 | +3.20% | 0 | ||||||||||||
12.7.2000 | 16.50 | +3.12% | 0 | 0 | ||||||||||
30.8.2000 | 17.00 | +3.03% | 0 | 0 | ||||||||||
7.6.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 4 720 | 56 | ||||||
16.7.1996 | 113.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||||
5.10.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | 50.00 | +3.00% | 100 | 2 | ||||||||||
4.4.1996 | 47.10 | +3.51% | 5 652 | 120 | 60.00 | +3.00% | 1 440 | 24 | ||||||
25.4.1996 | 65.00 | +9.63% | 7 800 | 120 | 70.00 | +3.00% | 6 800 | 100 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB