LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
24.6.1996 | 91.30 | +10.00% | 0 | 0 | 80.20 | +2.00% | 1 723 | 22 | ||||||
26.10.1995 | 49.90 | +1.83% | 1 796 | 36 | 53.80 | +5.00% | 1 184 | 22 | ||||||
14.9.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
15.11.1996 | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
12.6.1998 | 18.00 | 0.00% | 396 | 22 | ||||||||||
10.7.1998 | 21.00 | 0.00% | 504 | 24 | ||||||||||
17.7.1998 | 19.00 | 0.00% | 456 | 24 | ||||||||||
20.1.1998 | 14.00 | -3.44% | 336 | 24 | ||||||||||
23.4.1998 | 20.50 | 0.00% | 492 | 24 | ||||||||||
18.11.1998 | 22.00 | +10.00% | 528 | 24 | ||||||||||
18.12.1998 | 25.00 | 0.00% | 600 | 24 | ||||||||||
5.2.1999 | 24.00 | 0.00% | 576 | 24 | ||||||||||
2.2.1999 | 24.00 | 0.00% | 576 | 24 | ||||||||||
11.3.1999 | 24.00 | 0.00% | 576 | 24 | ||||||||||
7.4.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||||
30.3.1999 | 22.00 | -8.33% | 528 | 24 | ||||||||||
23.2.2000 | 24.00 | 0.00% | 576 | 24 | ||||||||||
14.2.2000 | 24.00 | 0.00% | 576 | 24 | ||||||||||
24.3.2000 | 24.00 | 0.00% | 576 | 24 | ||||||||||
16.3.2000 | 24.00 | 0.00% | 576 | 24 | ||||||||||
2.1.2001 | 18.00 | 0.00% | 432 | 24 | ||||||||||
21.7.2000 | 17.90 | 0.00% | 430 | 24 | ||||||||||
27.4.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||||
22.4.1999 | 21.00 | -4.54% | 504 | 24 | ||||||||||
3.11.1999 | 25.00 | 0.00% | 600 | 24 | ||||||||||
28.7.1999 | 23.00 | 0.00% | 552 | 24 | ||||||||||
9.6.1999 | 21.00 | 0.00% | 504 | 24 | ||||||||||
21.7.1999 | 22.00 | 0.00% | 528 | 24 | ||||||||||
25.6.1999 | 20.00 | 0.00% | 480 | 24 | ||||||||||
8.9.1999 | 24.00 | 0.00% | 576 | 24 | ||||||||||
29.9.1999 | 24.00 | 0.00% | 576 | 24 | ||||||||||
21.9.1999 | 24.00 | 0.00% | 576 | 24 | ||||||||||
3.12.1999 | 25.00 | 0.00% | 600 | 24 | ||||||||||
29.11.1996 | 35.85 | -4.98% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | 38.30 | -3.03% | 919 | 24 | ||||||
19.11.1996 | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||||
11.12.1996 | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
6.11.1997 | 16.10 | 0.00% | 386 | 24 | ||||||||||
20.3.1997 | 21.00 | 0.00% | 0 | 0 | 40.70 | -0.92% | 977 | 24 | ||||||
28.3.1997 | 26.72 | +4.99% | 0 | 0 | 38.80 | -7.61% | 931 | 24 | ||||||
23.11.1995 | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||||
20.2.1996 | 46.75 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 224 | 24 | ||||||
22.5.1996 | 76.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 896 | 24 | ||||||
11.6.1996 | 83.15 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
18.6.1996 | 79.20 | 0.00% | 0 | 0 | 75.10 | -1.00% | 1 802 | 24 | ||||||
4.4.1996 | 47.10 | +3.51% | 5 652 | 120 | 60.00 | +3.00% | 1 440 | 24 | ||||||
18.4.1995 | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||||
6.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
19.5.1995 | 45.60 | -500.00% | 1 368 | 30 | 39.00 | +9.00% | 936 | 24 | ||||||
25.7.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -7.00% | 1 092 | 24 | ||||||
20.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 284 | 26 | ||||||
26.3.1997 | 24.25 | +4.97% | 0 | 0 | 42.00 | -3.00% | 1 134 | 27 | ||||||
13.5.1997 | 29.45 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 036 | 28 | ||||||
7.10.1999 | 24.00 | 0.00% | 672 | 28 | ||||||||||
15.12.1999 | 25.00 | 0.00% | 700 | 28 | ||||||||||
6.10.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
6.2.1996 | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 386 | 28 | ||||||
12.2.1996 | 46.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 1 360 | 28 | ||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 414 | 28 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB