LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 71.50 | +10.00% | 0 | 0 | 67.00 | +3.00% | 2 680 | 40 | ||||||
14.2.1996 | 46.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 50.93 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1997 | 20.49 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
18.5.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
3.4.1997 | 29.45 | +4.99% | 0 | 0 | 40.00 | +2.82% | 1 200 | 30 | ||||||
29.6.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +2.70% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
16.4.1998 | 19.00 | +2.42% | 152 | 8 | ||||||||||
1.8.2000 | 17.90 | +2.28% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +2.14% | 0 | 0 | ||||||||||
17.10.1996 | 59.92 | -4.99% | 0 | 0 | 56.10 | +2.08% | 3 591 | 65 | ||||||
28.8.1996 | 280.00 | -1.75% | 144 480 | 516 | 290.00 | +2.00% | 105 520 | 372 | ||||||
20.8.1996 | 280.00 | -1.75% | 74 480 | 266 | 275.00 | +2.00% | 63 000 | 220 | ||||||
13.8.1996 | 270.00 | +2.27% | 102 600 | 380 | 250.00 | +2.00% | 56 920 | 232 | ||||||
27.6.1996 | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 500 | 20 | ||||||
6.6.1996 | 79.00 | -8.13% | 1 896 | 24 | 73.00 | +2.00% | 1 168 | 16 | ||||||
25.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.20 | +2.00% | 11 956 | 150 | ||||||
24.6.1996 | 91.30 | +10.00% | 0 | 0 | 80.20 | +2.00% | 1 723 | 22 | ||||||
7.2.1996 | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 432 | 68 | ||||||
6.2.1996 | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 386 | 28 | ||||||
13.2.1996 | 46.70 | 0.00% | 0 | 0 | 49.50 | +2.00% | 792 | 16 | ||||||
10.4.1996 | 47.10 | 0.00% | 0 | 0 | 60.00 | +2.00% | 10 080 | 168 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 50.00 | -0.39% | 4 100 | 82 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 50.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.11.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
12.1.2000 | 25.50 | +2.00% | 0 | 0 | ||||||||||
19.7.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
13.6.1995 | 44.00 | -2.22% | 16 544 | 376 | +2.00% | 0 | 0 | |||||||
27.11.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
13.1.2000 | 26.00 | +1.96% | 416 | 16 | ||||||||||
12.12.1996 | 27.02 | -4.99% | 0 | 0 | +1.89% | 0 | ||||||||
1.4.1997 | 28.05 | +4.97% | 1 346 | 48 | +1.80% | 0 | ||||||||
2.3.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
25.3.1997 | 23.10 | +5.00% | 0 | 0 | +1.64% | 0 | ||||||||
18.6.1997 | 29.30 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
18.12.1996 | 22.03 | -4.96% | 0 | 0 | +1.42% | 0 | ||||||||
15.5.1997 | 29.45 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
21.7.1997 | 29.30 | 0.00% | 0 | 0 | 33.00 | +1.10% | 1 584 | 48 | ||||||
21.11.1995 | 50.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | 0.00% | 2 400 | 48 | 50.00 | +1.00% | 1 968 | 40 | ||||||
5.12.1995 | 50.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 50.30 | +0.60% | 1 107 | 22 | 50.50 | +1.00% | 404 | 8 | ||||||
11.12.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 47.10 | 0.00% | 0 | 0 | 60.00 | +1.00% | 4 716 | 80 | ||||||
27.3.1996 | 45.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 42.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 42.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 83.15 | 0.00% | 0 | 0 | 73.00 | +1.00% | 584 | 8 | ||||||
10.6.1996 | 83.15 | +5.25% | 2 993 | 36 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 70.50 | 0.00% | 0 | 0 | 81.00 | +1.00% | 8 400 | 112 | ||||||
26.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.10 | +1.00% | 3 204 | 40 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB