LABIT, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||||
12.10.1995 | 48.20 | -3.40% | 1 157 | 24 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 138 | 3 | ||||||
16.10.1995 | 48.00 | -0.41% | 576 | 12 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||||
18.5.1995 | 48.00 | -204.00% | 96 | 2 | -4.00% | 0 | 0 | |||||||
9.8.1995 | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||||
8.8.1995 | 47.50 | 0.00% | 3 610 | 76 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||||
3.8.1995 | 47.50 | -5.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 47.46 | +500.00% | 0 | 0 | ||||||||||
3.10.1995 | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||||
2.10.1995 | 47.40 | 0.00% | 2 275 | 48 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 47.40 | +4.98% | 2 275 | 48 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 47.10 | 0.00% | 0 | 0 | 60.00 | +2.00% | 10 080 | 168 | ||||||
9.4.1996 | 47.10 | 0.00% | 0 | 0 | 60.00 | +1.00% | 4 716 | 80 | ||||||
5.4.1996 | 47.10 | 0.00% | 0 | 0 | 58.50 | -3.00% | 3 276 | 56 | ||||||
4.4.1996 | 47.10 | +3.51% | 5 652 | 120 | 60.00 | +3.00% | 1 440 | 24 | ||||||
12.4.1995 | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
7.9.1995 | 47.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.9.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 500 | 10 | ||||||
5.9.1995 | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
19.4.1995 | 46.91 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 46.75 | 0.00% | 0 | 0 | 50.10 | -2.00% | 1 571 | 32 | ||||||
22.2.1996 | 46.75 | 0.00% | 5 236 | 112 | 50.10 | -8.00% | 3 006 | 60 | ||||||
21.2.1996 | 46.75 | 0.00% | 0 | 0 | 55.00 | +7.00% | 9 955 | 183 | ||||||
20.2.1996 | 46.75 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 224 | 24 | ||||||
19.2.1996 | 46.75 | +0.53% | 1 496 | 32 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 46.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 46.70 | 0.00% | 0 | 0 | 49.50 | +2.00% | 792 | 16 | ||||||
12.2.1996 | 46.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 1 360 | 28 | ||||||
9.2.1996 | 46.70 | 0.00% | 0 | 0 | 50.00 | -1.00% | 2 796 | 56 | ||||||
8.2.1996 | 46.70 | +1.08% | 2 055 | 44 | 51.00 | 0.00% | 5 264 | 104 | ||||||
16.2.1996 | 46.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 828 | 36 | ||||||
15.2.1996 | 46.50 | -0.42% | 3 255 | 70 | +4.00% | 0 | 0 | |||||||
3.5.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 46.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.5.1995 | 46.32 | +498.00% | 1 390 | 30 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 432 | 68 | ||||||
6.2.1996 | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 386 | 28 | ||||||
5.2.1996 | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 328 | 48 | ||||||
2.2.1996 | 46.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 46.20 | +10.00% | 2 218 | 48 | 47.50 | -3.00% | 380 | 8 | ||||||
11.8.1995 | 46.00 | 0.00% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.00 | -3.15% | 3 680 | 80 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
5.10.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||||
12.1.1996 | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 45.90 | -10.00% | 0 | 0 | ||||||||||
19.5.1995 | 45.60 | -500.00% | 1 368 | 30 | 39.00 | +9.00% | 936 | 24 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB