LABIT, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||||
19.11.1996 | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 294 | 8 | ||||||
27.1.1997 | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
23.1.1997 | 20.08 | -4.96% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
21.1.1997 | 21.13 | 0.00% | 0 | 0 | 36.50 | 292 | 8 | |||||||
20.1.1997 | 21.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
13.1.1997 | 20.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
4.12.1996 | 30.75 | -4.97% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
30.5.1995 | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||||
16.12.1996 | 24.39 | -4.98% | 0 | 0 | 36.00 | -2.38% | 2 460 | 70 | ||||||
11.12.1996 | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
17.3.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
15.5.1995 | 48.63 | +498.00% | 0 | 0 | 35.50 | -4.00% | 284 | 8 | ||||||
17.12.1996 | 23.18 | -4.96% | 0 | 0 | 35.00 | -0.39% | 420 | 12 | ||||||
15.11.1996 | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
3.6.1997 | 26.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
28.5.1997 | 26.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
7.5.1997 | 29.45 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
23.5.1997 | 26.59 | 0.00% | 0 | 0 | 34.00 | -5.51% | 1 958 | 56 | ||||||
27.12.1996 | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||||
19.12.1996 | 20.93 | -4.99% | 1 256 | 60 | 33.40 | -2.08% | 3 964 | 114 | ||||||
21.7.1997 | 29.30 | 0.00% | 0 | 0 | 33.00 | +1.10% | 1 584 | 48 | ||||||
18.7.1997 | 29.30 | 0.00% | 0 | 0 | 33.00 | -1.09% | 1 632 | 50 | ||||||
26.4.1995 | 57.00 | +499.00% | 0 | 0 | 33.00 | -8.00% | 1 320 | 40 | ||||||
18.4.1995 | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||||
5.5.1997 | 29.45 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 040 | 32 | ||||||
20.6.1997 | 29.30 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
11.6.1997 | 29.30 | +4.98% | 0 | 0 | 32.00 | -2.02% | 2 332 | 68 | ||||||
16.5.1995 | 49.00 | +76.00% | 1 960 | 40 | 32.00 | -10.00% | 2 048 | 64 | ||||||
17.6.1997 | 29.30 | 0.00% | 0 | 0 | 31.50 | -5.97% | 252 | 8 | ||||||
13.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.00 | -1.29% | 1 224 | 40 | ||||||
12.11.1996 | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
10.7.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 976 | 32 | ||||||
23.6.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 488 | 16 | ||||||
12.3.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 200 | 40 | ||||||
10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
28.4.1995 | 51.45 | -498.00% | 0 | 0 | 28.50 | -5.00% | 1 368 | 48 | ||||||
12.4.1995 | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
11.3.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
8.11.1996 | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
10.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
14.2.1997 | 20.13 | 0.00% | 0 | 0 | 26.00 | 312 | 12 | |||||||
17.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 26.00 | +1.96% | 416 | 16 | ||||||||||
28.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 26.00 | +5.26% | 0 | 0 | ||||||||||
12.1.2000 | 25.50 | +2.00% | 0 | 0 | ||||||||||
11.1.2000 | 25.00 | 0.00% | 300 | 12 | ||||||||||
10.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 25.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB