LABIT, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 42.18 | +4.97% | 0 | 0 | 38.00 | +8.57% | 608 | 16 | ||||||
23.12.1996 | 19.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.93 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
14.11.1996 | 38.27 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
13.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.00 | -1.29% | 1 224 | 40 | ||||||
12.11.1996 | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
11.11.1996 | 33.07 | +4.98% | 0 | 0 | +8.93% | 0 | ||||||||
29.11.1996 | 35.85 | -4.98% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
28.11.1996 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.80 | -5.00% | 0 | 0 | 38.00 | 0.00% | 3 572 | 94 | ||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 294 | 8 | ||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | 38.30 | -3.03% | 919 | 24 | ||||||
28.6.1996 | 92.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 173.25 | +5.00% | 0 | 0 | 177.00 | +7.00% | 36 851 | 213 | ||||||
26.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.10 | +1.00% | 3 204 | 40 | ||||||
25.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.20 | +2.00% | 11 956 | 150 | ||||||
24.6.1996 | 91.30 | +10.00% | 0 | 0 | 80.20 | +2.00% | 1 723 | 22 | ||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
17.7.1996 | 118.87 | +4.99% | 0 | 0 | 131.00 | +7.00% | 10 728 | 84 | ||||||
16.7.1996 | 113.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 107.82 | +4.99% | 0 | 0 | 116.00 | 0.00% | 1 856 | 16 | ||||||
12.7.1996 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 97.80 | 0.00% | 0 | 0 | 101.60 | -9.00% | 11 030 | 108 | ||||||
4.7.1996 | 97.80 | +4.99% | 0 | 0 | 113.00 | +9.00% | 6 946 | 62 | ||||||
3.7.1996 | 93.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +9.00% | 7 156 | 76 | ||||||
24.7.1996 | 151.70 | +4.99% | 0 | 0 | 162.50 | +8.00% | 53 300 | 328 | ||||||
23.7.1996 | 144.48 | +5.00% | 0 | 0 | 150.00 | +10.00% | 29 250 | 195 | ||||||
22.7.1996 | 137.60 | +4.99% | 0 | 0 | 137.50 | +1.00% | 10 928 | 80 | ||||||
19.7.1996 | 131.05 | +4.99% | 0 | 0 | 140.00 | +6.00% | 20 512 | 152 | ||||||
2.8.1996 | 199.93 | +4.99% | 0 | 0 | 206.00 | +6.00% | 15 656 | 76 | ||||||
6.8.1996 | 219.00 | +4.78% | 0 | 0 | 245.00 | +5.00% | 71 180 | 304 | ||||||
20.2.1997 | 18.18 | -4.96% | 0 | 0 | +4.54% | 0 | ||||||||
19.2.1997 | 19.13 | -4.96% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
18.2.1997 | 20.13 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.2.1997 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 20.13 | 0.00% | 0 | 0 | 26.00 | 312 | 12 | |||||||
3.3.1997 | 20.24 | +4.97% | 0 | 0 | +9.00% | 0 | ||||||||
28.2.1997 | 19.28 | +4.95% | 0 | 0 | 21.10 | 0.00% | 253 | 12 | ||||||
27.2.1997 | 18.37 | +4.97% | 0 | 0 | +0.47% | 0 | ||||||||
26.2.1997 | 17.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
25.2.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 17.50 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
5.2.1997 | 19.93 | -4.95% | 0 | 0 | -8.10% | 0 | ||||||||
4.2.1997 | 20.97 | 0.00% | 0 | 0 | 37.00 | -2.63% | 444 | 12 | ||||||
3.2.1997 | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.97 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.03 | +4.96% | 0 | 0 | +4.10% | 0 | ||||||||
21.3.1997 | 21.00 | 0.00% | 0 | 0 | 44.00 | +8.10% | 2 552 | 58 | ||||||
20.3.1997 | 21.00 | 0.00% | 0 | 0 | 40.70 | -0.92% | 977 | 24 | ||||||
5.3.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
26.3.1997 | 24.25 | +4.97% | 0 | 0 | 42.00 | -3.00% | 1 134 | 27 | ||||||
25.3.1997 | 23.10 | +5.00% | 0 | 0 | +1.64% | 0 | ||||||||
28.3.1997 | 26.72 | +4.99% | 0 | 0 | 38.80 | -7.61% | 931 | 24 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB