LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 47.46 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 43.05 | +500.00% | 0 | 0 | ||||||||||
26.4.1995 | 57.00 | +499.00% | 0 | 0 | 33.00 | -8.00% | 1 320 | 40 | ||||||
21.4.1995 | 51.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 46.91 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1995 | 60.55 | +499.00% | 2 906 | 48 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 52.32 | +499.00% | 2 930 | 56 | ||||||||||
22.3.1995 | 49.83 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 45.20 | +499.00% | 1 085 | 24 | ||||||||||
15.5.1995 | 48.63 | +498.00% | 0 | 0 | 35.50 | -4.00% | 284 | 8 | ||||||
9.5.1995 | 46.32 | +498.00% | 1 390 | 30 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 54.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 49.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 57.67 | +498.00% | 1 845 | 32 | ||||||||||
24.3.1995 | 54.93 | +498.00% | 2 197 | 40 | ||||||||||
15.3.1995 | 41.00 | +398.00% | 656 | 16 | ||||||||||
16.5.1995 | 49.00 | +76.00% | 1 960 | 40 | 32.00 | -10.00% | 2 048 | 64 | ||||||
24.6.1996 | 91.30 | +10.00% | 0 | 0 | 80.20 | +2.00% | 1 723 | 22 | ||||||
30.5.1996 | 80.30 | +10.00% | 22 645 | 282 | 75.00 | 0.00% | 4 332 | 58 | ||||||
13.5.1996 | 82.50 | +10.00% | 23 100 | 280 | 92.00 | +9.00% | 1 472 | 16 | ||||||
29.4.1996 | 71.50 | +10.00% | 0 | 0 | 67.00 | +3.00% | 2 680 | 40 | ||||||
22.4.1996 | 59.29 | +10.00% | 5 218 | 88 | 60.00 | +6.00% | 11 500 | 180 | ||||||
18.4.1996 | 53.90 | +10.00% | 8 840 | 164 | 62.00 | -5.00% | 3 472 | 56 | ||||||
1.2.1996 | 46.20 | +10.00% | 2 218 | 48 | 47.50 | -3.00% | 380 | 8 | ||||||
15.4.1996 | 49.00 | +9.86% | 784 | 16 | 65.00 | 0.00% | 4 680 | 72 | ||||||
25.4.1996 | 65.00 | +9.63% | 7 800 | 120 | 70.00 | +3.00% | 6 800 | 100 | ||||||
3.6.1996 | 86.00 | +7.09% | 8 600 | 100 | 75.00 | +4.00% | 3 906 | 52 | ||||||
9.5.1996 | 75.00 | +6.38% | 14 250 | 190 | 82.00 | +9.00% | 656 | 8 | ||||||
27.5.1996 | 73.00 | +5.95% | 13 140 | 180 | 73.50 | 0.00% | 588 | 8 | ||||||
17.6.1996 | 79.20 | +5.82% | 5 069 | 64 | 76.00 | 0.00% | 608 | 8 | ||||||
10.6.1996 | 83.15 | +5.25% | 2 993 | 36 | +1.00% | 0 | 0 | |||||||
25.3.1997 | 23.10 | +5.00% | 0 | 0 | +1.64% | 0 | ||||||||
9.12.1996 | 31.50 | +5.00% | 0 | 0 | -7.89% | 0 | ||||||||
8.11.1996 | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
9.8.1996 | 252.00 | +5.00% | 31 752 | 126 | 264.00 | -1.00% | 57 153 | 240 | ||||||
30.7.1996 | 173.25 | +5.00% | 0 | 0 | 177.00 | +7.00% | 36 851 | 213 | ||||||
26.7.1996 | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||||
23.7.1996 | 144.48 | +5.00% | 0 | 0 | 150.00 | +10.00% | 29 250 | 195 | ||||||
11.7.1996 | 102.69 | +5.00% | 16 430 | 160 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 45.15 | +5.00% | 1 806 | 40 | 49.00 | +9.00% | 1 519 | 31 | ||||||
14.8.1995 | 48.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 48.51 | +5.00% | 1 164 | 24 | 48.50 | -3.00% | 3 147 | 66 | ||||||
29.6.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 29.45 | +4.99% | 0 | 0 | 40.00 | +2.82% | 1 200 | 30 | ||||||
28.3.1997 | 26.72 | +4.99% | 0 | 0 | 38.80 | -7.61% | 931 | 24 | ||||||
29.1.1997 | 19.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
14.11.1996 | 38.27 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
2.8.1996 | 199.93 | +4.99% | 0 | 0 | 206.00 | +6.00% | 15 656 | 76 | ||||||
1.8.1996 | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||||
24.7.1996 | 151.70 | +4.99% | 0 | 0 | 162.50 | +8.00% | 53 300 | 328 | ||||||
22.7.1996 | 137.60 | +4.99% | 0 | 0 | 137.50 | +1.00% | 10 928 | 80 | ||||||
19.7.1996 | 131.05 | +4.99% | 0 | 0 | 140.00 | +6.00% | 20 512 | 152 | ||||||
18.7.1996 | 124.81 | +4.99% | 11 982 | 96 | 127.80 | 0.00% | 25 049 | 196 | ||||||
17.7.1996 | 118.87 | +4.99% | 0 | 0 | 131.00 | +7.00% | 10 728 | 84 | ||||||
16.7.1996 | 113.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 107.82 | +4.99% | 0 | 0 | 116.00 | 0.00% | 1 856 | 16 | ||||||
4.7.1996 | 97.80 | +4.99% | 0 | 0 | 113.00 | +9.00% | 6 946 | 62 | ||||||
2.6.1995 | 43.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1997 | 29.30 | +4.98% | 0 | 0 | 32.00 | -2.02% | 2 332 | 68 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB