LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 100.02 | -4.99% | 0 | 0 | -4.81% | 0 | 0 | |||||||
4.10.1996 | 95.02 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
7.10.1996 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 85.76 | -4.99% | 0 | 0 | -9.23% | 0 | 0 | |||||||
9.10.1996 | 81.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 77.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.87 | -4.99% | 0 | 0 | 55.10 | -6.61% | 1 102 | 20 | ||||||
15.10.1996 | 66.38 | -4.99% | 0 | 0 | +4.53% | 0 | 0 | |||||||
16.10.1996 | 63.07 | -4.98% | 0 | 0 | 54.10 | -6.07% | 866 | 16 | ||||||
17.10.1996 | 59.92 | -4.99% | 0 | 0 | 56.10 | +2.08% | 3 591 | 65 | ||||||
18.10.1996 | 56.93 | -4.98% | 0 | 0 | +6.82% | 0 | 0 | |||||||
21.10.1996 | 54.09 | -4.98% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
22.10.1996 | 51.39 | -4.99% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
23.10.1996 | 48.83 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 46.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 44.08 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.88 | -4.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
30.10.1996 | 39.79 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 37.81 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 35.92 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
4.11.1996 | 34.13 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
5.11.1996 | 32.43 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
6.11.1996 | 30.81 | -4.99% | 0 | 0 | -6.42% | 0 | ||||||||
7.11.1996 | 30.00 | -2.62% | 5 160 | 172 | -8.39% | 0 | ||||||||
8.11.1996 | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
11.11.1996 | 33.07 | +4.98% | 0 | 0 | +8.93% | 0 | ||||||||
12.11.1996 | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
13.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.00 | -1.29% | 1 224 | 40 | ||||||
14.11.1996 | 38.27 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
15.11.1996 | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
18.11.1996 | 42.18 | +4.97% | 0 | 0 | 38.00 | +8.57% | 608 | 16 | ||||||
19.11.1996 | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||||
20.11.1996 | 44.00 | 0.00% | 880 | 20 | +7.04% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | 38.30 | -3.03% | 919 | 24 | ||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 294 | 8 | ||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
26.11.1996 | 41.80 | -5.00% | 0 | 0 | 38.00 | 0.00% | 3 572 | 94 | ||||||
27.11.1996 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 35.85 | -4.98% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
2.12.1996 | 34.06 | -4.99% | 2 691 | 79 | 0.00% | 0 | ||||||||
3.12.1996 | 32.36 | -4.99% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
4.12.1996 | 30.75 | -4.97% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
5.12.1996 | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 2 610 | 87 | 38.00 | 0.00% | 532 | 14 | ||||||
9.12.1996 | 31.50 | +5.00% | 0 | 0 | -7.89% | 0 | ||||||||
10.12.1996 | 29.93 | -4.98% | 0 | 0 | 38.00 | +6.65% | 2 912 | 78 | ||||||
11.12.1996 | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
12.12.1996 | 27.02 | -4.99% | 0 | 0 | +1.89% | 0 | ||||||||
13.12.1996 | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.39 | -4.98% | 0 | 0 | 36.00 | -2.38% | 2 460 | 70 | ||||||
17.12.1996 | 23.18 | -4.96% | 0 | 0 | 35.00 | -0.39% | 420 | 12 | ||||||
18.12.1996 | 22.03 | -4.96% | 0 | 0 | +1.42% | 0 | ||||||||
19.12.1996 | 20.93 | -4.99% | 1 256 | 60 | 33.40 | -2.08% | 3 964 | 114 | ||||||
20.12.1996 | 20.93 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
23.12.1996 | 19.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||||
30.12.1996 | 20.13 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
31.12.1996 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.13 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
8.1.1997 | 20.13 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
9.1.1997 | 20.13 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
10.1.1997 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 20.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
14.1.1997 | 20.13 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
15.1.1997 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 21.13 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 21.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
21.1.1997 | 21.13 | 0.00% | 0 | 0 | 36.50 | 292 | 8 | |||||||
22.1.1997 | 21.13 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
23.1.1997 | 20.08 | -4.96% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
24.1.1997 | 19.08 | -4.98% | 0 | 0 | +4.10% | 0 | ||||||||
27.1.1997 | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
28.1.1997 | 19.03 | +4.96% | 0 | 0 | +4.10% | 0 | ||||||||
29.1.1997 | 19.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 20.97 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 20.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 20.97 | 0.00% | 0 | 0 | 37.00 | -2.63% | 444 | 12 | ||||||
5.2.1997 | 19.93 | -4.95% | 0 | 0 | -8.10% | 0 | ||||||||
6.2.1997 | 18.94 | -4.96% | 1 212 | 64 | -8.82% | 0 | ||||||||
7.2.1997 | 19.88 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
10.2.1997 | 19.88 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.2.1997 | 19.88 | 0.00% | 0 | 0 | 24.00 | -7.69% | 2 016 | 84 | ||||||
12.2.1997 | 20.87 | +4.97% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
13.2.1997 | 20.13 | -3.54% | 322 | 16 | 24.00 | 0.00% | 1 440 | 60 | ||||||
14.2.1997 | 20.13 | 0.00% | 0 | 0 | 26.00 | 312 | 12 | |||||||
17.2.1997 | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 20.13 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
19.2.1997 | 19.13 | -4.96% | 0 | 0 | 22.00 | -8.33% | 1 496 | 68 | ||||||
20.2.1997 | 18.18 | -4.96% | 0 | 0 | +4.54% | 0 | ||||||||
21.2.1997 | 17.50 | -3.74% | 350 | 20 | 21.00 | -4.17% | 1 587 | 72 | ||||||
24.2.1997 | 17.50 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
25.2.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 17.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
27.2.1997 | 18.37 | +4.97% | 0 | 0 | +0.47% | 0 | ||||||||
28.2.1997 | 19.28 | +4.95% | 0 | 0 | 21.10 | 0.00% | 253 | 12 | ||||||
3.3.1997 | 20.24 | +4.97% | 0 | 0 | +9.00% | 0 | ||||||||
4.3.1997 | 21.00 | +3.75% | 840 | 40 | 24.00 | +4.34% | 192 | 8 | ||||||
5.3.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
6.3.1997 | 21.00 | 0.00% | 840 | 40 | 24.00 | 0.00% | 768 | 32 | ||||||
7.3.1997 | 21.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
11.3.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
12.3.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 200 | 40 | ||||||
13.3.1997 | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.3.1997 | 21.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.3.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
18.3.1997 | 21.00 | 0.00% | 0 | 0 | 39.00 | +6.25% | 1 224 | 32 | ||||||
19.3.1997 | 21.00 | 0.00% | 672 | 32 | 42.00 | +7.39% | 5 670 | 138 | ||||||
20.3.1997 | 21.00 | 0.00% | 0 | 0 | 40.70 | -0.92% | 977 | 24 | ||||||
21.3.1997 | 21.00 | 0.00% | 0 | 0 | 44.00 | +8.10% | 2 552 | 58 | ||||||
24.3.1997 | 22.00 | +4.76% | 352 | 16 | 42.60 | -3.18% | 1 363 | 32 | ||||||
25.3.1997 | 23.10 | +5.00% | 0 | 0 | +1.64% | 0 | ||||||||
26.3.1997 | 24.25 | +4.97% | 0 | 0 | 42.00 | -3.00% | 1 134 | 27 | ||||||
27.3.1997 | 25.45 | +4.94% | 611 | 24 | 0.00% | 0 | ||||||||
28.3.1997 | 26.72 | +4.99% | 0 | 0 | 38.80 | -7.61% | 931 | 24 | ||||||
1.4.1997 | 28.05 | +4.97% | 1 346 | 48 | +1.80% | 0 | ||||||||
2.4.1997 | 28.05 | 0.00% | 0 | 0 | 40.00 | -1.51% | 1 245 | 32 | ||||||
3.4.1997 | 29.45 | +4.99% | 0 | 0 | 40.00 | +2.82% | 1 200 | 30 | ||||||
4.4.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
8.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
9.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
10.4.1997 | 29.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
11.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | -11.11% | 6 720 | 168 | ||||||
14.4.1997 | 29.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
15.4.1997 | 29.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 12 510 | 278 | ||||||
16.4.1997 | 29.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
17.4.1997 | 29.45 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
18.4.1997 | 29.45 | 0.00% | 0 | 0 | 48.00 | +3.22% | 1 632 | 34 | ||||||
21.4.1997 | 29.45 | 0.00% | 0 | 0 | 44.00 | -8.33% | 352 | 8 | ||||||
22.4.1997 | 29.45 | 0.00% | 0 | 0 | 41.00 | -6.81% | 4 920 | 120 | ||||||
23.4.1997 | 29.45 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
24.4.1997 | 29.45 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
25.4.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 29.45 | 0.00% | 0 | 0 | 37.10 | -3.12% | 1 869 | 52 | ||||||
30.4.1997 | 29.45 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
2.5.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 29.45 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 040 | 32 | ||||||
6.5.1997 | 29.45 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
7.5.1997 | 29.45 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
9.5.1997 | 29.45 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
12.5.1997 | 29.45 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 968 | 48 | ||||||
13.5.1997 | 29.45 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 036 | 28 | ||||||
14.5.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | +8.10% | 640 | 16 | ||||||
15.5.1997 | 29.45 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
16.5.1997 | 27.98 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
19.5.1997 | 26.59 | -4.96% | 425 | 16 | -3.89% | 0 | ||||||||
20.5.1997 | 26.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
21.5.1997 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 26.59 | 0.00% | 0 | 0 | 34.00 | -5.51% | 1 958 | 56 | ||||||
26.5.1997 | 26.59 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
27.5.1997 | 26.59 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
28.5.1997 | 26.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
29.5.1997 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 26.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
4.6.1997 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 27.91 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 29.30 | +4.98% | 0 | 0 | 32.00 | -2.02% | 2 332 | 68 | ||||||
12.6.1997 | 29.30 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
13.6.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 29.30 | 0.00% | 0 | 0 | 31.50 | -5.97% | 252 | 8 | ||||||
18.6.1997 | 29.30 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
19.6.1997 | 29.30 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
20.6.1997 | 29.30 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
23.6.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 488 | 16 | ||||||
24.6.1997 | 29.30 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
25.6.1997 | 29.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 976 | 32 | ||||||
11.7.1997 | 29.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 29.30 | 0.00% | 0 | 0 | 33.00 | -1.09% | 1 632 | 50 | ||||||
21.7.1997 | 29.30 | 0.00% | 0 | 0 | 33.00 | +1.10% | 1 584 | 48 | ||||||
22.7.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 29.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB