LABIT, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
20.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 49.00 | 0.00% | 3 528 | 72 | 49.00 | 0.00% | 980 | 20 | ||||||
14.7.1995 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 49.00 | -3.54% | 1 176 | 24 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 816 | 16 | ||||||
24.10.1995 | 49.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 49.00 | 0.00% | 1 274 | 26 | ||||||||||
20.10.1995 | 49.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 768 | 16 | ||||||
19.10.1995 | 49.00 | +2.08% | 7 350 | 150 | 46.00 | 0.00% | 552 | 12 | ||||||
17.4.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 612 | 74 | ||||||
15.4.1996 | 49.00 | +9.86% | 784 | 16 | 65.00 | 0.00% | 4 680 | 72 | ||||||
20.4.1995 | 49.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 49.50 | -467.00% | 1 584 | 32 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 49.83 | +499.00% | 0 | 0 | ||||||||||
11.10.1995 | 49.90 | 0.00% | 1 198 | 24 | 52.00 | 0.00% | 4 576 | 88 | ||||||
10.10.1995 | 49.90 | +3.95% | 2 994 | 60 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 49.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
31.10.1995 | 49.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
27.10.1995 | 49.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 49.90 | +1.83% | 1 796 | 36 | 53.80 | +5.00% | 1 184 | 22 | ||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 5 700 | 120 | ||||||
13.11.1995 | 50.00 | -3.84% | 400 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 2 790 | 60 | ||||||
2.11.1995 | 50.00 | +0.20% | 8 600 | 172 | 47.50 | -5.00% | 1 900 | 40 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | 0.00% | 2 400 | 48 | 50.00 | +1.00% | 1 968 | 40 | ||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 124 | 64 | ||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
27.11.1995 | 50.00 | -0.39% | 4 100 | 82 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 50.00 | 0.00% | 800 | 16 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -7.00% | 760 | 16 | ||||||
31.7.1995 | 50.00 | +2.04% | 800 | 16 | +12.00% | 0 | 0 | |||||||
24.11.1995 | 50.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||||
6.12.1995 | 50.30 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
5.12.1995 | 50.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 50.30 | +0.60% | 1 107 | 22 | 50.50 | +1.00% | 404 | 8 | ||||||
22.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
21.11.1995 | 50.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 284 | 26 | ||||||
17.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 000 | 60 | ||||||
16.11.1995 | 50.60 | +1.20% | 10 322 | 204 | 51.00 | 0.00% | 7 926 | 156 | ||||||
18.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 50.71 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 50.80 | 0.00% | 1 829 | 36 | 43.00 | -4.00% | 1 290 | 30 | ||||||
11.7.1995 | 50.80 | -4.99% | 813 | 16 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.93 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 51.00 | +0.57% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 1 616 | 32 | ||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 7 400 | 148 | ||||||
11.12.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 414 | 28 | ||||||
7.12.1995 | 51.00 | +1.39% | 2 040 | 40 | 51.00 | +5.00% | 2 448 | 48 | ||||||
22.10.1996 | 51.39 | -4.99% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
28.4.1995 | 51.45 | -498.00% | 0 | 0 | 28.50 | -5.00% | 1 368 | 48 | ||||||
21.4.1995 | 51.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
10.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 52.00 | 0.00% | 416 | 8 | 50.00 | -9.00% | 2 800 | 56 | ||||||
8.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 52.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 990 | 18 | ||||||
6.11.1995 | 52.00 | +4.00% | 2 288 | 44 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 52.32 | +499.00% | 2 930 | 56 | ||||||||||
10.7.1995 | 53.47 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 440 | 32 | ||||||
4.7.1995 | 53.47 | +4.98% | 856 | 16 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 53.90 | 0.00% | 0 | 0 | 60.50 | -2.00% | 968 | 16 | ||||||
18.4.1996 | 53.90 | +10.00% | 8 840 | 164 | 62.00 | -5.00% | 3 472 | 56 | ||||||
21.10.1996 | 54.09 | -4.98% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
27.4.1995 | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 54.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 54.66 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.3.1995 | 54.93 | +498.00% | 2 197 | 40 | ||||||||||
10.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
18.10.1996 | 56.93 | -4.98% | 0 | 0 | +6.82% | 0 | 0 | |||||||
26.4.1995 | 57.00 | +499.00% | 0 | 0 | 33.00 | -8.00% | 1 320 | 40 | ||||||
6.4.1995 | 57.53 | -498.00% | 1 381 | 24 | -8.00% | 0 | 0 | |||||||
27.3.1995 | 57.67 | +498.00% | 1 845 | 32 | ||||||||||
24.4.1996 | 59.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 59.29 | 0.00% | 0 | 0 | 70.00 | +10.00% | 1 120 | 16 | ||||||
22.4.1996 | 59.29 | +10.00% | 5 218 | 88 | 60.00 | +6.00% | 11 500 | 180 | ||||||
17.10.1996 | 59.92 | -4.99% | 0 | 0 | 56.10 | +2.08% | 3 591 | 65 | ||||||
5.4.1995 | 60.55 | +499.00% | 2 906 | 48 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 63.07 | -4.98% | 0 | 0 | 54.10 | -6.07% | 866 | 16 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 980 | 92 | ||||||
25.4.1996 | 65.00 | +9.63% | 7 800 | 120 | 70.00 | +3.00% | 6 800 | 100 | ||||||
15.10.1996 | 66.38 | -4.99% | 0 | 0 | +4.53% | 0 | 0 | |||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 4 961 | 73 | ||||||
2.5.1996 | 68.00 | -4.89% | 12 512 | 184 | 73.00 | +5.00% | 7 279 | 103 | ||||||
24.5.1996 | 68.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 136 | 56 | ||||||
23.5.1996 | 68.90 | -9.34% | 7 717 | 112 | 75.00 | -7.00% | 7 236 | 98 | ||||||
14.10.1996 | 69.87 | -4.99% | 0 | 0 | 55.10 | -6.61% | 1 102 | 20 | ||||||
7.5.1996 | 70.50 | 0.00% | 0 | 0 | 81.00 | +1.00% | 8 400 | 112 | ||||||
6.5.1996 | 70.50 | +3.67% | 3 948 | 56 | 74.00 | +9.00% | 3 552 | 48 | ||||||
30.4.1996 | 71.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 144 | 32 | ||||||
29.4.1996 | 71.50 | +10.00% | 0 | 0 | 67.00 | +3.00% | 2 680 | 40 | ||||||
29.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 700 | 76 | ||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 500 | 20 | ||||||
27.5.1996 | 73.00 | +5.95% | 13 140 | 180 | 73.50 | 0.00% | 588 | 8 | ||||||
11.10.1996 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 74.25 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 528 | 32 | ||||||
16.5.1996 | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||||
14.6.1996 | 74.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 74.84 | -9.99% | 2 395 | 32 | 74.50 | +4.00% | 3 636 | 48 | ||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 4 720 | 56 | ||||||
9.5.1996 | 75.00 | +6.38% | 14 250 | 190 | 82.00 | +9.00% | 656 | 8 | ||||||
22.5.1996 | 76.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 896 | 24 | ||||||
21.5.1996 | 76.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 160 | 16 | ||||||
20.5.1996 | 76.00 | +2.35% | 608 | 8 | 75.50 | -4.00% | 3 020 | 40 | ||||||
10.10.1996 | 77.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
6.6.1996 | 79.00 | -8.13% | 1 896 | 24 | 73.00 | +2.00% | 1 168 | 16 | ||||||
19.6.1996 | 79.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 79.20 | 0.00% | 0 | 0 | 75.10 | -1.00% | 1 802 | 24 | ||||||
17.6.1996 | 79.20 | +5.82% | 5 069 | 64 | 76.00 | 0.00% | 608 | 8 | ||||||
9.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
31.5.1996 | 80.30 | 0.00% | 0 | 0 | 71.50 | -3.00% | 2 166 | 30 | ||||||
30.5.1996 | 80.30 | +10.00% | 22 645 | 282 | 75.00 | 0.00% | 4 332 | 58 | ||||||
9.10.1996 | 81.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 82.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 82.50 | +10.00% | 23 100 | 280 | 92.00 | +9.00% | 1 472 | 16 | ||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
20.6.1996 | 83.00 | +4.79% | 7 968 | 96 | 80.20 | 0.00% | 1 283 | 16 | ||||||
12.6.1996 | 83.15 | 0.00% | 0 | 0 | 73.00 | +1.00% | 584 | 8 | ||||||
11.6.1996 | 83.15 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
10.6.1996 | 83.15 | +5.25% | 2 993 | 36 | +1.00% | 0 | 0 | |||||||
8.10.1996 | 85.76 | -4.99% | 0 | 0 | -9.23% | 0 | 0 | |||||||
5.6.1996 | 86.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
4.6.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 86.00 | +7.09% | 8 600 | 100 | 75.00 | +4.00% | 3 906 | 52 | ||||||
7.10.1996 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.10 | +1.00% | 3 204 | 40 | ||||||
25.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.20 | +2.00% | 11 956 | 150 | ||||||
24.6.1996 | 91.30 | +10.00% | 0 | 0 | 80.20 | +2.00% | 1 723 | 22 | ||||||
28.6.1996 | 92.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||||
3.7.1996 | 93.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | +9.00% | 7 156 | 76 | ||||||
1.7.1996 | 93.15 | +0.75% | 6 707 | 72 | 86.50 | +8.00% | 5 190 | 60 | ||||||
4.10.1996 | 95.02 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
10.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 97.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 97.80 | 0.00% | 0 | 0 | 101.60 | -9.00% | 11 030 | 108 | ||||||
4.7.1996 | 97.80 | +4.99% | 0 | 0 | 113.00 | +9.00% | 6 946 | 62 | ||||||
3.10.1996 | 100.02 | -4.99% | 0 | 0 | -4.81% | 0 | 0 | |||||||
12.7.1996 | 102.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 102.69 | +5.00% | 16 430 | 160 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 105.28 | -4.99% | 0 | 0 | -1.72% | 0 | 0 | |||||||
15.7.1996 | 107.82 | +4.99% | 0 | 0 | 116.00 | 0.00% | 1 856 | 16 | ||||||
1.10.1996 | 110.82 | -4.99% | 0 | 0 | 73.20 | -9.72% | 8 774 | 120 | ||||||
8.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
16.7.1996 | 113.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.9.1996 | 116.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 118.87 | +4.99% | 0 | 0 | 131.00 | +7.00% | 10 728 | 84 | ||||||
27.9.1996 | 122.78 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
18.7.1996 | 124.81 | +4.99% | 11 982 | 96 | 127.80 | 0.00% | 25 049 | 196 | ||||||
26.9.1996 | 129.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 131.05 | +4.99% | 0 | 0 | 140.00 | +6.00% | 20 512 | 152 | ||||||
25.9.1996 | 136.04 | -4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
22.7.1996 | 137.60 | +4.99% | 0 | 0 | 137.50 | +1.00% | 10 928 | 80 | ||||||
24.9.1996 | 143.19 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
23.7.1996 | 144.48 | +5.00% | 0 | 0 | 150.00 | +10.00% | 29 250 | 195 | ||||||
25.7.1996 | 150.00 | -1.12% | 22 500 | 150 | 153.00 | +1.00% | 126 506 | 774 | ||||||
23.9.1996 | 150.72 | -4.99% | 0 | 0 | 135.50 | -9.66% | 1 220 | 9 | ||||||
24.7.1996 | 151.70 | +4.99% | 0 | 0 | 162.50 | +8.00% | 53 300 | 328 | ||||||
26.7.1996 | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||||
20.9.1996 | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
29.7.1996 | 165.00 | +4.76% | 36 465 | 221 | 163.00 | +9.00% | 65 540 | 405 | ||||||
19.9.1996 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 173.25 | +5.00% | 0 | 0 | 177.00 | +7.00% | 36 851 | 213 | ||||||
18.9.1996 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 181.35 | +4.67% | 53 680 | 296 | 190.00 | +9.00% | 29 572 | 157 | ||||||
17.9.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||||
16.9.1996 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 199.93 | +4.99% | 0 | 0 | 206.00 | +6.00% | 15 656 | 76 | ||||||
13.9.1996 | 205.00 | -4.65% | 0 | 0 | 250.50 | 0.00% | 34 068 | 136 | ||||||
5.8.1996 | 209.00 | +4.53% | 43 472 | 208 | 223.00 | +8.00% | 13 380 | 60 | ||||||
12.9.1996 | 215.00 | -4.86% | 0 | 0 | 251.00 | 0.00% | 24 068 | 96 | ||||||
6.8.1996 | 219.00 | +4.78% | 0 | 0 | 245.00 | +5.00% | 71 180 | 304 | ||||||
11.9.1996 | 226.00 | -4.64% | 0 | 0 | 251.00 | -7.00% | 42 638 | 170 | ||||||
7.8.1996 | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||||
2.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
10.9.1996 | 237.00 | -4.81% | 0 | 0 | 285.00 | -4.00% | 45 838 | 170 | ||||||
8.8.1996 | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB