LABIT, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 20.49 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
17.9.1997 | 20.49 | 0.00% | 0 | 0 | 17.50 | -2.93% | 140 | 8 | ||||||
16.9.1997 | 20.49 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
15.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 20.49 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.9.1997 | 20.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 20.49 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
5.9.1997 | 20.49 | 0.00% | 0 | 0 | 16.00 | -0.62% | 636 | 40 | ||||||
4.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 20.49 | -4.96% | 0 | 0 | +3.22% | 0 | ||||||||
26.8.1997 | 21.56 | -4.98% | 0 | 0 | 15.50 | +3.33% | 217 | 14 | ||||||
25.8.1997 | 22.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 23.88 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 25.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.45 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.8.1997 | 26.45 | 0.00% | 0 | 0 | 14.50 | -3.33% | 87 | 6 | ||||||
13.8.1997 | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 26.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.45 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -7.00% | 760 | 16 | ||||||
7.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 50.71 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1995 | 48.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 49.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 472 | 32 | ||||||
27.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -7.00% | 1 092 | 24 | ||||||
24.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
21.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
20.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 49.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 53.47 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 440 | 32 | ||||||
14.7.1995 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 50.93 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
7.9.1995 | 47.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.9.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 500 | 10 | ||||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 45.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
26.9.1995 | 45.15 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 160 | 48 | ||||||
15.9.1995 | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
14.9.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
13.9.1995 | 45.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.10.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
5.10.1995 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||||
29.9.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 520 | 56 | ||||||
21.9.1995 | 43.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 43.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1995 | 39.11 | -498.00% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
23.5.1995 | 41.16 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
4.5.1995 | 44.12 | -499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
3.5.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 48.88 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 51.45 | -498.00% | 0 | 0 | 28.50 | -5.00% | 1 368 | 48 | ||||||
15.5.1995 | 48.63 | +498.00% | 0 | 0 | 35.50 | -4.00% | 284 | 8 | ||||||
12.5.1995 | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
27.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 752 | 16 | ||||||
21.6.1995 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
9.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
8.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
7.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
6.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
5.6.1995 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 43.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 40.00 | +10.00% | 1 600 | 40 | ||||||||
30.5.1995 | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 57.00 | +499.00% | 0 | 0 | 33.00 | -8.00% | 1 320 | 40 | ||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 54.29 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 51.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 49.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 46.91 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||||
13.4.1995 | 44.68 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.3.1995 | 43.05 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 49.83 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 47.46 | +500.00% | 0 | 0 | ||||||||||
10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
7.4.1995 | 54.66 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.3.1995 | 55.47 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
27.10.1995 | 49.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 816 | 16 | ||||||
24.10.1995 | 49.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 49.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 768 | 16 | ||||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 138 | 3 | ||||||
10.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 52.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 990 | 18 | ||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 2 790 | 60 | ||||||
1.11.1995 | 49.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
31.10.1995 | 49.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
21.11.1995 | 50.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 284 | 26 | ||||||
17.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 000 | 60 | ||||||
24.11.1995 | 50.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 5 700 | 120 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 124 | 64 | ||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
6.12.1995 | 50.30 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
5.12.1995 | 50.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 45.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.1.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
31.1.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 360 | 48 | ||||||
30.1.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 45.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 45.90 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 1 616 | 32 | ||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 7 400 | 148 | ||||||
11.12.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 414 | 28 | ||||||
23.2.1996 | 46.75 | 0.00% | 0 | 0 | 50.10 | -2.00% | 1 571 | 32 | ||||||
28.2.1996 | 42.08 | 0.00% | 0 | 0 | 54.00 | +9.00% | 108 | 2 | ||||||
27.2.1996 | 42.08 | 0.00% | 0 | 0 | 49.60 | -8.00% | 645 | 13 | ||||||
16.2.1996 | 46.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 828 | 36 | ||||||
21.2.1996 | 46.75 | 0.00% | 0 | 0 | 55.00 | +7.00% | 9 955 | 183 | ||||||
20.2.1996 | 46.75 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 224 | 24 | ||||||
7.2.1996 | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 432 | 68 | ||||||
6.2.1996 | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 386 | 28 | ||||||
5.2.1996 | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 328 | 48 | ||||||
2.2.1996 | 46.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 46.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 46.70 | 0.00% | 0 | 0 | 49.50 | +2.00% | 792 | 16 | ||||||
12.2.1996 | 46.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 1 360 | 28 | ||||||
9.2.1996 | 46.70 | 0.00% | 0 | 0 | 50.00 | -1.00% | 2 796 | 56 | ||||||
17.5.1996 | 74.25 | 0.00% | 0 | 0 | 79.00 | -8.00% | 2 528 | 32 | ||||||
22.5.1996 | 76.00 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 896 | 24 | ||||||
21.5.1996 | 76.00 | 0.00% | 0 | 0 | 72.50 | -4.00% | 1 160 | 16 | ||||||
15.5.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 82.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 4 720 | 56 | ||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 4 961 | 73 | ||||||
7.5.1996 | 70.50 | 0.00% | 0 | 0 | 81.00 | +1.00% | 8 400 | 112 | ||||||
30.4.1996 | 71.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 144 | 32 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB