LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||||
23.5.1996 | 68.90 | -9.34% | 7 717 | 112 | 75.00 | -7.00% | 7 236 | 98 | ||||||
25.4.1996 | 65.00 | +9.63% | 7 800 | 120 | 70.00 | +3.00% | 6 800 | 100 | ||||||
2.5.1996 | 68.00 | -4.89% | 12 512 | 184 | 73.00 | +5.00% | 7 279 | 103 | ||||||
26.3.1996 | 45.50 | 0.00% | 0 | 0 | 47.00 | -1.00% | 4 856 | 104 | ||||||
12.3.1996 | 42.30 | 0.00% | 0 | 0 | 53.00 | -1.00% | 5 512 | 104 | ||||||
8.2.1996 | 46.70 | +1.08% | 2 055 | 44 | 51.00 | 0.00% | 5 264 | 104 | ||||||
8.7.1996 | 97.80 | 0.00% | 0 | 0 | 101.60 | -9.00% | 11 030 | 108 | ||||||
7.5.1996 | 70.50 | 0.00% | 0 | 0 | 81.00 | +1.00% | 8 400 | 112 | ||||||
19.12.1996 | 20.93 | -4.99% | 1 256 | 60 | 33.40 | -2.08% | 3 964 | 114 | ||||||
1.10.1996 | 110.82 | -4.99% | 0 | 0 | 73.20 | -9.72% | 8 774 | 120 | ||||||
1.8.1996 | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||||
22.4.1997 | 29.45 | 0.00% | 0 | 0 | 41.00 | -6.81% | 4 920 | 120 | ||||||
12.3.1999 | 24.00 | 0.00% | 2 880 | 120 | ||||||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 5 700 | 120 | ||||||
14.8.1996 | 275.00 | +1.85% | 77 550 | 282 | 265.00 | +5.00% | 33 409 | 128 | ||||||
1.11.1995 | 49.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
13.9.1996 | 205.00 | -4.65% | 0 | 0 | 250.50 | 0.00% | 34 068 | 136 | ||||||
19.3.1997 | 21.00 | 0.00% | 672 | 32 | 42.00 | +7.39% | 5 670 | 138 | ||||||
11.12.1998 | 25.00 | 0.00% | 3 500 | 140 | ||||||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 7 400 | 148 | ||||||
25.6.1996 | 91.30 | 0.00% | 0 | 0 | 80.20 | +2.00% | 11 956 | 150 | ||||||
26.7.1996 | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||||
19.7.1996 | 131.05 | +4.99% | 0 | 0 | 140.00 | +6.00% | 20 512 | 152 | ||||||
16.11.1995 | 50.60 | +1.20% | 10 322 | 204 | 51.00 | 0.00% | 7 926 | 156 | ||||||
31.7.1996 | 181.35 | +4.67% | 53 680 | 296 | 190.00 | +9.00% | 29 572 | 157 | ||||||
21.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
29.3.1996 | 45.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 676 | 164 | ||||||
10.4.1996 | 47.10 | 0.00% | 0 | 0 | 60.00 | +2.00% | 10 080 | 168 | ||||||
11.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | -11.11% | 6 720 | 168 | ||||||
11.9.1996 | 226.00 | -4.64% | 0 | 0 | 251.00 | -7.00% | 42 638 | 170 | ||||||
10.9.1996 | 237.00 | -4.81% | 0 | 0 | 285.00 | -4.00% | 45 838 | 170 | ||||||
5.9.1996 | 253.00 | -3.43% | 24 288 | 96 | 289.00 | -6.00% | 48 808 | 172 | ||||||
22.4.1996 | 59.29 | +10.00% | 5 218 | 88 | 60.00 | +6.00% | 11 500 | 180 | ||||||
21.2.1996 | 46.75 | 0.00% | 0 | 0 | 55.00 | +7.00% | 9 955 | 183 | ||||||
2.9.1996 | 265.00 | +4.74% | 168 010 | 634 | 280.00 | +5.00% | 50 200 | 184 | ||||||
12.11.1996 | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
23.7.1996 | 144.48 | +5.00% | 0 | 0 | 150.00 | +10.00% | 29 250 | 195 | ||||||
18.7.1996 | 124.81 | +4.99% | 11 982 | 96 | 127.80 | 0.00% | 25 049 | 196 | ||||||
27.8.1996 | 285.00 | +2.15% | 28 500 | 100 | 279.10 | 0.00% | 58 777 | 212 | ||||||
30.7.1996 | 173.25 | +5.00% | 0 | 0 | 177.00 | +7.00% | 36 851 | 213 | ||||||
20.8.1996 | 280.00 | -1.75% | 74 480 | 266 | 275.00 | +2.00% | 63 000 | 220 | ||||||
13.8.1996 | 270.00 | +2.27% | 102 600 | 380 | 250.00 | +2.00% | 56 920 | 232 | ||||||
9.8.1996 | 252.00 | +5.00% | 31 752 | 126 | 264.00 | -1.00% | 57 153 | 240 | ||||||
15.4.1997 | 29.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 12 510 | 278 | ||||||
1.4.1996 | 45.50 | 0.00% | 0 | 0 | 58.00 | +10.00% | 16 704 | 288 | ||||||
7.8.1996 | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||||
6.8.1996 | 219.00 | +4.78% | 0 | 0 | 245.00 | +5.00% | 71 180 | 304 | ||||||
23.8.1996 | 281.00 | -1.40% | 70 812 | 252 | 278.10 | 0.00% | 85 818 | 310 | ||||||
24.7.1996 | 151.70 | +4.99% | 0 | 0 | 162.50 | +8.00% | 53 300 | 328 | ||||||
3.9.1996 | 275.00 | +3.77% | 74 800 | 272 | 290.00 | 0.00% | 95 310 | 348 | ||||||
9.9.1996 | 249.00 | 0.00% | 24 900 | 100 | 260.00 | -1.00% | 100 946 | 358 | ||||||
28.8.1996 | 280.00 | -1.75% | 144 480 | 516 | 290.00 | +2.00% | 105 520 | 372 | ||||||
8.8.1996 | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||||
29.7.1996 | 165.00 | +4.76% | 36 465 | 221 | 163.00 | +9.00% | 65 540 | 405 | ||||||
22.8.1996 | 285.00 | +2.51% | 80 085 | 281 | 285.00 | -1.00% | 113 290 | 410 | ||||||
21.8.1996 | 278.00 | -0.71% | 62 550 | 225 | 280.00 | -2.00% | 115 360 | 412 | ||||||
6.9.1996 | 249.00 | -1.58% | 23 904 | 96 | 283.00 | +1.00% | 119 464 | 418 | ||||||
26.8.1996 | 279.00 | -0.71% | 84 816 | 304 | 264.60 | +1.00% | 126 974 | 456 | ||||||
12.8.1996 | 264.00 | +4.76% | 30 624 | 116 | 230.00 | +1.00% | 110 458 | 458 | ||||||
19.8.1996 | 285.00 | +0.70% | 102 600 | 360 | 285.00 | +1.00% | 144 683 | 515 | ||||||
29.8.1996 | 266.00 | -5.00% | 31 920 | 120 | 260.00 | -2.00% | 145 827 | 526 | ||||||
15.8.1996 | 280.00 | +1.81% | 146 440 | 523 | 270.00 | -1.00% | 145 021 | 571 | ||||||
4.9.1996 | 262.00 | -4.72% | 45 588 | 174 | 301.00 | +10.00% | 186 959 | 622 | ||||||
16.8.1996 | 283.00 | +1.07% | 129 897 | 459 | 279.00 | +9.00% | 207 000 | 747 | ||||||
25.7.1996 | 150.00 | -1.12% | 22 500 | 150 | 153.00 | +1.00% | 126 506 | 774 | ||||||
19.1.1999 | 24.00 | 0.00% | 18 564 | 780 | ||||||||||
31.8.1999 | 24.00 | 0.00% | 24 288 | 1 012 | ||||||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB