LABIT, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 25.00 | 0.00% | 3 500 | 140 | ||||||||||
10.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
7.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 25.00 | 0.00% | 200 | 8 | ||||||||||
1.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 25.00 | -3.84% | 1 000 | 40 | ||||||||||
23.11.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
12.1.2000 | 25.50 | +2.00% | 0 | 0 | ||||||||||
17.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 26.00 | +1.96% | 416 | 16 | ||||||||||
28.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 26.00 | +5.26% | 0 | 0 | ||||||||||
14.2.1997 | 20.13 | 0.00% | 0 | 0 | 26.00 | 312 | 12 | |||||||
10.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
8.11.1996 | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||||
11.3.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
12.4.1995 | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
28.4.1995 | 51.45 | -498.00% | 0 | 0 | 28.50 | -5.00% | 1 368 | 48 | ||||||
10.4.1995 | 51.93 | -499.00% | 0 | 0 | 28.70 | -4.00% | 86 | 3 | ||||||
12.3.1997 | 21.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 200 | 40 | ||||||
10.7.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 976 | 32 | ||||||
23.6.1997 | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 488 | 16 | ||||||
13.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.00 | -1.29% | 1 224 | 40 | ||||||
12.11.1996 | 34.72 | +4.98% | 0 | 0 | 31.00 | +3.33% | 5 952 | 192 | ||||||
17.6.1997 | 29.30 | 0.00% | 0 | 0 | 31.50 | -5.97% | 252 | 8 | ||||||
11.6.1997 | 29.30 | +4.98% | 0 | 0 | 32.00 | -2.02% | 2 332 | 68 | ||||||
20.6.1997 | 29.30 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
16.5.1995 | 49.00 | +76.00% | 1 960 | 40 | 32.00 | -10.00% | 2 048 | 64 | ||||||
5.5.1997 | 29.45 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 040 | 32 | ||||||
21.7.1997 | 29.30 | 0.00% | 0 | 0 | 33.00 | +1.10% | 1 584 | 48 | ||||||
18.7.1997 | 29.30 | 0.00% | 0 | 0 | 33.00 | -1.09% | 1 632 | 50 | ||||||
26.4.1995 | 57.00 | +499.00% | 0 | 0 | 33.00 | -8.00% | 1 320 | 40 | ||||||
18.4.1995 | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||||
27.12.1996 | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||||
19.12.1996 | 20.93 | -4.99% | 1 256 | 60 | 33.40 | -2.08% | 3 964 | 114 | ||||||
23.5.1997 | 26.59 | 0.00% | 0 | 0 | 34.00 | -5.51% | 1 958 | 56 | ||||||
3.6.1997 | 26.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
28.5.1997 | 26.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
7.5.1997 | 29.45 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
17.12.1996 | 23.18 | -4.96% | 0 | 0 | 35.00 | -0.39% | 420 | 12 | ||||||
15.11.1996 | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||||
15.5.1995 | 48.63 | +498.00% | 0 | 0 | 35.50 | -4.00% | 284 | 8 | ||||||
16.12.1996 | 24.39 | -4.98% | 0 | 0 | 36.00 | -2.38% | 2 460 | 70 | ||||||
11.12.1996 | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
17.3.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
27.1.1997 | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||||
23.1.1997 | 20.08 | -4.96% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
21.1.1997 | 21.13 | 0.00% | 0 | 0 | 36.50 | 292 | 8 | |||||||
20.1.1997 | 21.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
13.1.1997 | 20.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
4.12.1996 | 30.75 | -4.97% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
30.5.1995 | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 294 | 8 | ||||||
19.11.1996 | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||||
4.2.1997 | 20.97 | 0.00% | 0 | 0 | 37.00 | -2.63% | 444 | 12 | ||||||
20.5.1997 | 26.59 | 0.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
13.5.1997 | 29.45 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 036 | 28 | ||||||
12.5.1995 | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||||
29.4.1997 | 29.45 | 0.00% | 0 | 0 | 37.10 | -3.12% | 1 869 | 52 | ||||||
9.1.1997 | 20.13 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
10.12.1996 | 29.93 | -4.98% | 0 | 0 | 38.00 | +6.65% | 2 912 | 78 | ||||||
6.12.1996 | 30.00 | 0.00% | 2 610 | 87 | 38.00 | 0.00% | 532 | 14 | ||||||
18.11.1996 | 42.18 | +4.97% | 0 | 0 | 38.00 | +8.57% | 608 | 16 | ||||||
3.12.1996 | 32.36 | -4.99% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||||
29.11.1996 | 35.85 | -4.98% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
26.11.1996 | 41.80 | -5.00% | 0 | 0 | 38.00 | 0.00% | 3 572 | 94 | ||||||
25.5.1995 | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||||
21.11.1996 | 44.00 | 0.00% | 0 | 0 | 38.30 | -3.03% | 919 | 24 | ||||||
15.1.1996 | 45.00 | -1.96% | 3 240 | 72 | 38.50 | +4.00% | 1 540 | 40 | ||||||
28.3.1997 | 26.72 | +4.99% | 0 | 0 | 38.80 | -7.61% | 931 | 24 | ||||||
18.3.1997 | 21.00 | 0.00% | 0 | 0 | 39.00 | +6.25% | 1 224 | 32 | ||||||
19.5.1995 | 45.60 | -500.00% | 1 368 | 30 | 39.00 | +9.00% | 936 | 24 | ||||||
24.5.1995 | 39.11 | -498.00% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
22.5.1995 | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
9.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
8.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
7.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
6.6.1995 | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
31.5.1995 | 0 | 0 | 40.00 | +10.00% | 1 600 | 40 | ||||||||
11.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | -11.11% | 6 720 | 168 | ||||||
9.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
8.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
7.4.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
3.4.1997 | 29.45 | +4.99% | 0 | 0 | 40.00 | +2.82% | 1 200 | 30 | ||||||
2.4.1997 | 28.05 | 0.00% | 0 | 0 | 40.00 | -1.51% | 1 245 | 32 | ||||||
14.5.1997 | 29.45 | 0.00% | 0 | 0 | 40.00 | +8.10% | 640 | 16 | ||||||
20.3.1997 | 21.00 | 0.00% | 0 | 0 | 40.70 | -0.92% | 977 | 24 | ||||||
12.5.1997 | 29.45 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 968 | 48 | ||||||
22.4.1997 | 29.45 | 0.00% | 0 | 0 | 41.00 | -6.81% | 4 920 | 120 | ||||||
19.3.1997 | 21.00 | 0.00% | 672 | 32 | 42.00 | +7.39% | 5 670 | 138 | ||||||
26.3.1997 | 24.25 | +4.97% | 0 | 0 | 42.00 | -3.00% | 1 134 | 27 | ||||||
24.3.1997 | 22.00 | +4.76% | 352 | 16 | 42.60 | -3.18% | 1 363 | 32 | ||||||
12.7.1995 | 50.80 | 0.00% | 1 829 | 36 | 43.00 | -4.00% | 1 290 | 30 | ||||||
18.1.1996 | 45.00 | 0.00% | 5 040 | 112 | 43.00 | +4.00% | 3 440 | 80 | ||||||
12.9.1995 | 45.00 | -4.25% | 1 260 | 28 | 43.00 | 0.00% | 258 | 6 | ||||||
8.9.1995 | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
12.6.1995 | 45.00 | +4.38% | 2 295 | 51 | 44.00 | +10.00% | 704 | 16 | ||||||
21.3.1997 | 21.00 | 0.00% | 0 | 0 | 44.00 | +8.10% | 2 552 | 58 | ||||||
21.4.1997 | 29.45 | 0.00% | 0 | 0 | 44.00 | -8.33% | 352 | 8 | ||||||
16.4.1997 | 29.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
15.4.1997 | 29.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 12 510 | 278 | ||||||
14.6.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
10.7.1995 | 53.47 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 440 | 32 | ||||||
25.7.1995 | 49.00 | 0.00% | 0 | 0 | 45.00 | -7.00% | 1 092 | 24 | ||||||
27.9.1995 | 45.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
26.9.1995 | 45.15 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 160 | 48 | ||||||
22.9.1995 | 43.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 2 520 | 56 | ||||||
28.7.1995 | 49.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 1 472 | 32 | ||||||
19.10.1995 | 49.00 | +2.08% | 7 350 | 150 | 46.00 | 0.00% | 552 | 12 | ||||||
18.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
17.10.1995 | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 138 | 3 | ||||||
7.7.1995 | 46.00 | -6.00% | 368 | 8 | ||||||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 2 790 | 60 | ||||||
26.3.1996 | 45.50 | 0.00% | 0 | 0 | 47.00 | -1.00% | 4 856 | 104 | ||||||
25.3.1996 | 45.50 | +1.33% | 1 456 | 32 | 47.00 | +4.00% | 2 256 | 48 | ||||||
23.6.1995 | 44.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 752 | 16 | ||||||
2.11.1995 | 50.00 | +0.20% | 8 600 | 172 | 47.50 | -5.00% | 1 900 | 40 | ||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 5 700 | 120 | ||||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -7.00% | 760 | 16 | ||||||
15.9.1995 | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
26.1.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
1.2.1996 | 46.20 | +10.00% | 2 218 | 48 | 47.50 | -3.00% | 380 | 8 | ||||||
20.10.1995 | 49.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 768 | 16 | ||||||
13.10.1995 | 48.20 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 499 | 50 | ||||||
18.4.1997 | 29.45 | 0.00% | 0 | 0 | 48.00 | +3.22% | 1 632 | 34 | ||||||
5.2.1996 | 46.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 2 328 | 48 | ||||||
19.12.1995 | 48.50 | -7.00% | 1 940 | 40 | ||||||||||
6.12.1995 | 50.30 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
30.6.1995 | 48.51 | +5.00% | 1 164 | 24 | 48.50 | -3.00% | 3 147 | 66 | ||||||
24.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
21.7.1995 | 49.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 7 742 | 158 | ||||||
17.7.1995 | 49.00 | 0.00% | 3 528 | 72 | 49.00 | 0.00% | 980 | 20 | ||||||
4.3.1996 | 42.00 | -2.32% | 2 688 | 64 | 49.00 | -2.00% | 3 589 | 75 | ||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
25.9.1995 | 45.15 | +5.00% | 1 806 | 40 | 49.00 | +9.00% | 1 519 | 31 | ||||||
19.3.1996 | 44.90 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
18.3.1996 | 44.90 | +2.04% | 2 874 | 64 | 49.00 | -8.00% | 2 243 | 46 | ||||||
1.9.1995 | 49.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
9.10.1995 | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||||
13.2.1996 | 46.70 | 0.00% | 0 | 0 | 49.50 | +2.00% | 792 | 16 | ||||||
27.2.1996 | 42.08 | 0.00% | 0 | 0 | 49.60 | -8.00% | 645 | 13 | ||||||
12.2.1996 | 46.70 | 0.00% | 0 | 0 | 50.00 | -3.00% | 1 360 | 28 | ||||||
9.2.1996 | 46.70 | 0.00% | 0 | 0 | 50.00 | -1.00% | 2 796 | 56 | ||||||
31.1.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 2 360 | 48 | ||||||
23.11.1995 | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||||
22.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
20.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 284 | 26 | ||||||
17.11.1995 | 50.60 | 0.00% | 0 | 0 | 50.00 | -2.00% | 3 000 | 60 | ||||||
20.12.1995 | 50.00 | +3.00% | 100 | 2 | ||||||||||
12.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 7 400 | 148 | ||||||
9.11.1995 | 52.00 | 0.00% | 416 | 8 | 50.00 | -9.00% | 2 800 | 56 | ||||||
30.11.1995 | 50.00 | 0.00% | 2 400 | 48 | 50.00 | +1.00% | 1 968 | 40 | ||||||
1.11.1995 | 49.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
30.10.1995 | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||||
14.9.1995 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 100 | 22 | ||||||
9.8.1995 | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||||
4.8.1995 | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||||
6.9.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 500 | 10 | ||||||
23.2.1996 | 46.75 | 0.00% | 0 | 0 | 50.10 | -2.00% | 1 571 | 32 | ||||||
22.2.1996 | 46.75 | 0.00% | 5 236 | 112 | 50.10 | -8.00% | 3 006 | 60 | ||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 414 | 28 | ||||||
4.12.1995 | 50.30 | +0.60% | 1 107 | 22 | 50.50 | +1.00% | 404 | 8 | ||||||
14.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 1 616 | 32 | ||||||
16.11.1995 | 50.60 | +1.20% | 10 322 | 204 | 51.00 | 0.00% | 7 926 | 156 | ||||||
7.12.1995 | 51.00 | +1.39% | 2 040 | 40 | 51.00 | +5.00% | 2 448 | 48 | ||||||
20.2.1996 | 46.75 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 224 | 24 | ||||||
16.2.1996 | 46.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 828 | 36 | ||||||
8.2.1996 | 46.70 | +1.08% | 2 055 | 44 | 51.00 | 0.00% | 5 264 | 104 | ||||||
7.2.1996 | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 432 | 68 | ||||||
6.2.1996 | 46.20 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 386 | 28 | ||||||
5.9.1995 | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
3.10.1995 | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 124 | 64 | ||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
25.10.1995 | 49.00 | 0.00% | 0 | 0 | 51.00 | +6.00% | 816 | 16 | ||||||
6.10.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
4.10.1995 | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||||
11.10.1995 | 49.90 | 0.00% | 1 198 | 24 | 52.00 | 0.00% | 4 576 | 88 | ||||||
28.8.1995 | 49.00 | -3.92% | 882 | 18 | 52.00 | 0.00% | 832 | 16 | ||||||
25.8.1995 | 51.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 832 | 16 | ||||||
29.3.1996 | 45.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 676 | 164 | ||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 3 180 | 60 | ||||||
12.3.1996 | 42.30 | 0.00% | 0 | 0 | 53.00 | -1.00% | 5 512 | 104 | ||||||
7.3.1996 | 42.15 | +0.35% | 3 541 | 84 | 53.00 | -1.00% | 848 | 16 | ||||||
26.10.1995 | 49.90 | +1.83% | 1 796 | 36 | 53.80 | +5.00% | 1 184 | 22 | ||||||
28.2.1996 | 42.08 | 0.00% | 0 | 0 | 54.00 | +9.00% | 108 | 2 | ||||||
|
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB