LABIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LABIT | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 30.00 | -2.43% | 30 | 1 | +4.10% | 0 | ||||||
19.11.1996 | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||
4.8.1995 | 47.50 | 0.00% | 95 | 2 | 50.00 | 0.00% | 400 | 8 | ||||
18.5.1995 | 48.00 | -204.00% | 96 | 2 | -4.00% | 0 | 0 | |||||
30.10.1995 | 49.90 | 0.00% | 100 | 2 | 50.00 | -3.00% | 2 500 | 50 | ||||
27.12.1996 | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||
13.2.1997 | 20.13 | -3.54% | 322 | 16 | 24.00 | 0.00% | 1 440 | 60 | ||||
27.4.1995 | 54.15 | -500.00% | 325 | 6 | -9.00% | 0 | 0 | |||||
21.2.1997 | 17.50 | -3.74% | 350 | 20 | 21.00 | -4.17% | 1 587 | 72 | ||||
24.3.1997 | 22.00 | +4.76% | 352 | 16 | 42.60 | -3.18% | 1 363 | 32 | ||||
25.1.1996 | 44.00 | 0.00% | 352 | 8 | +4.00% | 0 | 0 | |||||
28.6.1995 | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||
8.9.1995 | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||
5.9.1995 | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||
3.8.1995 | 47.50 | -5.00% | 380 | 8 | 0.00% | 0 | 0 | |||||
9.10.1995 | 48.00 | +4.34% | 384 | 8 | 49.50 | -5.00% | 3 168 | 64 | ||||
30.8.1995 | 49.00 | 0.00% | 392 | 8 | 0.00% | 0 | 0 | |||||
13.11.1995 | 50.00 | -3.84% | 400 | 8 | 0.00% | 0 | 0 | |||||
9.11.1995 | 52.00 | 0.00% | 416 | 8 | 50.00 | -9.00% | 2 800 | 56 | ||||
19.5.1997 | 26.59 | -4.96% | 425 | 16 | -3.89% | 0 | ||||||
16.10.1995 | 48.00 | -0.41% | 576 | 12 | -4.00% | 0 | 0 | |||||
20.5.1996 | 76.00 | +2.35% | 608 | 8 | 75.50 | -4.00% | 3 020 | 40 | ||||
27.3.1997 | 25.45 | +4.94% | 611 | 24 | 0.00% | 0 | ||||||
26.5.1995 | 39.11 | 0.00% | 626 | 16 | 0.00% | 0 | 0 | |||||
8.8.1997 | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||
15.3.1995 | 41.00 | +398.00% | 656 | 16 | ||||||||
19.3.1997 | 21.00 | 0.00% | 672 | 32 | 42.00 | +7.39% | 5 670 | 138 | ||||
29.1.1996 | 42.00 | -4.54% | 672 | 16 | +5.00% | 0 | 0 | |||||
19.9.1995 | 43.00 | 0.00% | 688 | 16 | 0.00% | 0 | 0 | |||||
27.1.1997 | 18.13 | -4.97% | 725 | 40 | 36.50 | -3.94% | 292 | 8 | ||||
4.10.1995 | 46.00 | -2.95% | 736 | 16 | 52.00 | -1.00% | 4 824 | 96 | ||||
9.8.1995 | 47.50 | 0.00% | 760 | 16 | 50.00 | 0.00% | 600 | 12 | ||||
15.4.1996 | 49.00 | +9.86% | 784 | 16 | 65.00 | 0.00% | 4 680 | 72 | ||||
2.8.1995 | 50.00 | 0.00% | 800 | 16 | +5.00% | 0 | 0 | |||||
31.7.1995 | 50.00 | +2.04% | 800 | 16 | +12.00% | 0 | 0 | |||||
23.11.1995 | 50.20 | -0.79% | 803 | 16 | 50.00 | -2.00% | 1 180 | 24 | ||||
11.7.1995 | 50.80 | -4.99% | 813 | 16 | 0.00% | 0 | 0 | |||||
6.3.1997 | 21.00 | 0.00% | 840 | 40 | 24.00 | 0.00% | 768 | 32 | ||||
4.3.1997 | 21.00 | +3.75% | 840 | 40 | 24.00 | +4.34% | 192 | 8 | ||||
4.7.1995 | 53.47 | +4.98% | 856 | 16 | 0.00% | 0 | 0 | |||||
20.11.1996 | 44.00 | 0.00% | 880 | 20 | +7.04% | 0 | ||||||
28.8.1995 | 49.00 | -3.92% | 882 | 18 | 52.00 | 0.00% | 832 | 16 | ||||
26.2.1996 | 42.08 | -9.98% | 1 010 | 24 | 54.00 | +10.00% | 1 890 | 35 | ||||
14.3.1996 | 44.00 | +4.01% | 1 056 | 24 | 0.00% | 0 | 0 | |||||
21.3.1996 | 44.90 | 0.00% | 1 078 | 24 | -8.00% | 0 | 0 | |||||
20.3.1995 | 45.20 | +499.00% | 1 085 | 24 | ||||||||
4.12.1995 | 50.30 | +0.60% | 1 107 | 22 | 50.50 | +1.00% | 404 | 8 | ||||
12.10.1995 | 48.20 | -3.40% | 1 157 | 24 | 0.00% | 0 | 0 | |||||
30.6.1995 | 48.51 | +5.00% | 1 164 | 24 | 48.50 | -3.00% | 3 147 | 66 | ||||
31.8.1995 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||
13.7.1995 | 49.00 | -3.54% | 1 176 | 24 | +9.00% | 0 | 0 | |||||
11.10.1995 | 49.90 | 0.00% | 1 198 | 24 | 52.00 | 0.00% | 4 576 | 88 | ||||
6.2.1997 | 18.94 | -4.96% | 1 212 | 64 | -8.82% | 0 | ||||||
19.12.1996 | 20.93 | -4.99% | 1 256 | 60 | 33.40 | -2.08% | 3 964 | 114 | ||||
12.9.1995 | 45.00 | -4.25% | 1 260 | 28 | 43.00 | 0.00% | 258 | 6 | ||||
23.10.1995 | 49.00 | 0.00% | 1 274 | 26 | ||||||||
1.4.1997 | 28.05 | +4.97% | 1 346 | 48 | +1.80% | 0 | ||||||
19.5.1995 | 45.60 | -500.00% | 1 368 | 30 | 39.00 | +9.00% | 936 | 24 | ||||
29.8.1995 | 49.00 | 0.00% | 1 372 | 28 | 0.00% | 0 | 0 | |||||
6.4.1995 | 57.53 | -498.00% | 1 381 | 24 | -8.00% | 0 | 0 | |||||
9.5.1995 | 46.32 | +498.00% | 1 390 | 30 | +10.00% | 0 | 0 | |||||
25.3.1996 | 45.50 | +1.33% | 1 456 | 32 | 47.00 | +4.00% | 2 256 | 48 | ||||
19.2.1996 | 46.75 | +0.53% | 1 496 | 32 | +4.00% | 0 | 0 | |||||
25.5.1995 | 39.11 | 0.00% | 1 564 | 40 | 38.00 | -5.00% | 1 140 | 30 | ||||
11.4.1995 | 49.50 | -467.00% | 1 584 | 32 | -9.00% | 0 | 0 | |||||
18.9.1995 | 43.00 | -4.44% | 1 720 | 40 | +5.00% | 0 | 0 | |||||
22.1.1996 | 44.00 | -2.22% | 1 760 | 40 | 0.00% | 0 | 0 | |||||
26.10.1995 | 49.90 | +1.83% | 1 796 | 36 | 53.80 | +5.00% | 1 184 | 22 | ||||
25.9.1995 | 45.15 | +5.00% | 1 806 | 40 | 49.00 | +9.00% | 1 519 | 31 | ||||
12.7.1995 | 50.80 | 0.00% | 1 829 | 36 | 43.00 | -4.00% | 1 290 | 30 | ||||
27.3.1995 | 57.67 | +498.00% | 1 845 | 32 | ||||||||
5.5.1995 | 44.12 | 0.00% | 1 853 | 42 | -9.00% | 0 | 0 | |||||
17.5.1995 | 49.00 | 0.00% | 1 862 | 38 | +16.00% | 0 | 0 | |||||
6.6.1996 | 79.00 | -8.13% | 1 896 | 24 | 73.00 | +2.00% | 1 168 | 16 | ||||
15.11.1996 | 40.18 | +4.99% | 1 929 | 48 | 35.00 | +9.37% | 770 | 22 | ||||
16.5.1995 | 49.00 | +76.00% | 1 960 | 40 | 32.00 | -10.00% | 2 048 | 64 | ||||
21.8.1995 | 51.00 | +0.57% | 2 040 | 40 | 0.00% | 0 | 0 | |||||
7.12.1995 | 51.00 | +1.39% | 2 040 | 40 | 51.00 | +5.00% | 2 448 | 48 | ||||
8.2.1996 | 46.70 | +1.08% | 2 055 | 44 | 51.00 | 0.00% | 5 264 | 104 | ||||
24.3.1995 | 54.93 | +498.00% | 2 197 | 40 | ||||||||
11.8.1995 | 46.00 | 0.00% | 2 208 | 48 | 0.00% | 0 | 0 | |||||
1.2.1996 | 46.20 | +10.00% | 2 218 | 48 | 47.50 | -3.00% | 380 | 8 | ||||
8.11.1996 | 31.50 | +5.00% | 2 268 | 72 | 27.60 | -8.20% | 2 203 | 80 | ||||
2.10.1995 | 47.40 | 0.00% | 2 275 | 48 | +7.00% | 0 | 0 | |||||
28.9.1995 | 47.40 | +4.98% | 2 275 | 48 | 0.00% | 0 | 0 | |||||
6.11.1995 | 52.00 | +4.00% | 2 288 | 44 | +10.00% | 0 | 0 | |||||
12.6.1995 | 45.00 | +4.38% | 2 295 | 51 | 44.00 | +10.00% | 704 | 16 | ||||
13.6.1996 | 74.84 | -9.99% | 2 395 | 32 | 74.50 | +4.00% | 3 636 | 48 | ||||
30.11.1995 | 50.00 | 0.00% | 2 400 | 48 | 50.00 | +1.00% | 1 968 | 40 | ||||
6.12.1996 | 30.00 | 0.00% | 2 610 | 87 | 38.00 | 0.00% | 532 | 14 | ||||
14.4.1995 | 44.68 | 0.00% | 2 681 | 60 | +10.00% | 0 | 0 | |||||
4.3.1996 | 42.00 | -2.32% | 2 688 | 64 | 49.00 | -2.00% | 3 589 | 75 | ||||
2.12.1996 | 34.06 | -4.99% | 2 691 | 79 | 0.00% | 0 | ||||||
18.3.1996 | 44.90 | +2.04% | 2 874 | 64 | 49.00 | -8.00% | 2 243 | 46 | ||||
5.4.1995 | 60.55 | +499.00% | 2 906 | 48 | -10.00% | 0 | 0 | |||||
23.3.1995 | 52.32 | +499.00% | 2 930 | 56 | ||||||||
10.6.1996 | 83.15 | +5.25% | 2 993 | 36 | +1.00% | 0 | 0 | |||||
10.10.1995 | 49.90 | +3.95% | 2 994 | 60 | +5.00% | 0 | 0 | |||||
11.3.1996 | 42.30 | +0.35% | 3 215 | 76 | 0.00% | 0 | 0 | |||||
15.1.1996 | 45.00 | -1.96% | 3 240 | 72 | 38.50 | +4.00% | 1 540 | 40 | ||||
15.2.1996 | 46.50 | -0.42% | 3 255 | 70 | +4.00% | 0 | 0 | |||||
17.7.1995 | 49.00 | 0.00% | 3 528 | 72 | 49.00 | 0.00% | 980 | 20 | ||||
7.3.1996 | 42.15 | +0.35% | 3 541 | 84 | 53.00 | -1.00% | 848 | 16 | ||||
8.8.1995 | 47.50 | 0.00% | 3 610 | 76 | 0.00% | 0 | 0 | |||||
10.8.1995 | 46.00 | -3.15% | 3 680 | 80 | 0.00% | 0 | 0 | |||||
6.5.1996 | 70.50 | +3.67% | 3 948 | 56 | 74.00 | +9.00% | 3 552 | 48 | ||||
27.11.1995 | 50.00 | -0.39% | 4 100 | 82 | +2.00% | 0 | 0 | |||||
3.10.1995 | 47.40 | 0.00% | 4 171 | 88 | 51.00 | +6.00% | 2 346 | 46 | ||||
11.4.1996 | 44.60 | -5.30% | 4 638 | 104 | 57.00 | -5.00% | 1 824 | 32 | ||||
18.1.1996 | 45.00 | 0.00% | 5 040 | 112 | 43.00 | +4.00% | 3 440 | 80 | ||||
17.6.1996 | 79.20 | +5.82% | 5 069 | 64 | 76.00 | 0.00% | 608 | 8 | ||||
7.11.1996 | 30.00 | -2.62% | 5 160 | 172 | -8.39% | 0 | ||||||
22.4.1996 | 59.29 | +10.00% | 5 218 | 88 | 60.00 | +6.00% | 11 500 | 180 | ||||
22.2.1996 | 46.75 | 0.00% | 5 236 | 112 | 50.10 | -8.00% | 3 006 | 60 | ||||
4.4.1996 | 47.10 | +3.51% | 5 652 | 120 | 60.00 | +3.00% | 1 440 | 24 | ||||
1.7.1996 | 93.15 | +0.75% | 6 707 | 72 | 86.50 | +8.00% | 5 190 | 60 | ||||
19.10.1995 | 49.00 | +2.08% | 7 350 | 150 | 46.00 | 0.00% | 552 | 12 | ||||
23.5.1996 | 68.90 | -9.34% | 7 717 | 112 | 75.00 | -7.00% | 7 236 | 98 | ||||
25.4.1996 | 65.00 | +9.63% | 7 800 | 120 | 70.00 | +3.00% | 6 800 | 100 | ||||
20.6.1996 | 83.00 | +4.79% | 7 968 | 96 | 80.20 | 0.00% | 1 283 | 16 | ||||
27.6.1996 | 92.45 | +1.25% | 8 505 | 92 | 85.10 | +2.00% | 2 928 | 36 | ||||
3.6.1996 | 86.00 | +7.09% | 8 600 | 100 | 75.00 | +4.00% | 3 906 | 52 | ||||
2.11.1995 | 50.00 | +0.20% | 8 600 | 172 | 47.50 | -5.00% | 1 900 | 40 | ||||
18.4.1996 | 53.90 | +10.00% | 8 840 | 164 | 62.00 | -5.00% | 3 472 | 56 | ||||
29.2.1996 | 43.00 | +2.18% | 9 632 | 224 | -9.00% | 0 | 0 | |||||
16.11.1995 | 50.60 | +1.20% | 10 322 | 204 | 51.00 | 0.00% | 7 926 | 156 | ||||
22.6.1995 | 44.00 | 0.00% | 10 736 | 244 | 0.00% | 0 | 0 | |||||
18.7.1996 | 124.81 | +4.99% | 11 982 | 96 | 127.80 | 0.00% | 25 049 | 196 | ||||
2.5.1996 | 68.00 | -4.89% | 12 512 | 184 | 73.00 | +5.00% | 7 279 | 103 | ||||
28.3.1996 | 45.50 | 0.00% | 12 740 | 280 | +13.00% | 0 | 0 | |||||
27.5.1996 | 73.00 | +5.95% | 13 140 | 180 | 73.50 | 0.00% | 588 | 8 | ||||
13.3.1995 | 41.50 | -2 518.00% | 13 612 | 328 | ||||||||
9.5.1996 | 75.00 | +6.38% | 14 250 | 190 | 82.00 | +9.00% | 656 | 8 | ||||
11.7.1996 | 102.69 | +5.00% | 16 430 | 160 | -1.00% | 0 | 0 | |||||
13.6.1995 | 44.00 | -2.22% | 16 544 | 376 | +2.00% | 0 | 0 | |||||
16.5.1996 | 74.25 | -10.00% | 22 275 | 300 | 86.00 | -7.00% | 688 | 8 | ||||
25.7.1996 | 150.00 | -1.12% | 22 500 | 150 | 153.00 | +1.00% | 126 506 | 774 | ||||
30.5.1996 | 80.30 | +10.00% | 22 645 | 282 | 75.00 | 0.00% | 4 332 | 58 | ||||
1.8.1996 | 190.41 | +4.99% | 22 849 | 120 | 193.50 | +3.00% | 23 220 | 120 | ||||
13.5.1996 | 82.50 | +10.00% | 23 100 | 280 | 92.00 | +9.00% | 1 472 | 16 | ||||
6.9.1996 | 249.00 | -1.58% | 23 904 | 96 | 283.00 | +1.00% | 119 464 | 418 | ||||
5.9.1996 | 253.00 | -3.43% | 24 288 | 96 | 289.00 | -6.00% | 48 808 | 172 | ||||
9.9.1996 | 249.00 | 0.00% | 24 900 | 100 | 260.00 | -1.00% | 100 946 | 358 | ||||
27.8.1996 | 285.00 | +2.15% | 28 500 | 100 | 279.10 | 0.00% | 58 777 | 212 | ||||
12.8.1996 | 264.00 | +4.76% | 30 624 | 116 | 230.00 | +1.00% | 110 458 | 458 | ||||
9.8.1996 | 252.00 | +5.00% | 31 752 | 126 | 264.00 | -1.00% | 57 153 | 240 | ||||
29.8.1996 | 266.00 | -5.00% | 31 920 | 120 | 260.00 | -2.00% | 145 827 | 526 | ||||
8.8.1996 | 240.00 | +4.80% | 34 560 | 144 | 230.10 | -4.00% | 89 754 | 373 | ||||
29.7.1996 | 165.00 | +4.76% | 36 465 | 221 | 163.00 | +9.00% | 65 540 | 405 | ||||
30.8.1996 | 253.00 | -4.88% | 36 938 | 146 | 260.00 | -6.00% | 19 753 | 76 | ||||
26.7.1996 | 157.50 | +5.00% | 39 375 | 250 | 148.00 | -9.00% | 22 419 | 151 | ||||
7.8.1996 | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||
5.8.1996 | 209.00 | +4.53% | 43 472 | 208 | 223.00 | +8.00% | 13 380 | 60 | ||||
4.9.1996 | 262.00 | -4.72% | 45 588 | 174 | 301.00 | +10.00% | 186 959 | 622 | ||||
31.7.1996 | 181.35 | +4.67% | 53 680 | 296 | 190.00 | +9.00% | 29 572 | 157 | ||||
21.8.1996 | 278.00 | -0.71% | 62 550 | 225 | 280.00 | -2.00% | 115 360 | 412 | ||||
23.8.1996 | 281.00 | -1.40% | 70 812 | 252 | 278.10 | 0.00% | 85 818 | 310 | ||||
20.8.1996 | 280.00 | -1.75% | 74 480 | 266 | 275.00 | +2.00% | 63 000 | 220 | ||||
3.9.1996 | 275.00 | +3.77% | 74 800 | 272 | 290.00 | 0.00% | 95 310 | 348 | ||||
14.8.1996 | 275.00 | +1.85% | 77 550 | 282 | 265.00 | +5.00% | 33 409 | 128 | ||||
22.8.1996 | 285.00 | +2.51% | 80 085 | 281 | 285.00 | -1.00% | 113 290 | 410 | ||||
26.8.1996 | 279.00 | -0.71% | 84 816 | 304 | 264.60 | +1.00% | 126 974 | 456 | ||||
13.8.1996 | 270.00 | +2.27% | 102 600 | 380 | 250.00 | +2.00% | 56 920 | 232 | ||||
19.8.1996 | 285.00 | +0.70% | 102 600 | 360 | 285.00 | +1.00% | 144 683 | 515 | ||||
16.8.1996 | 283.00 | +1.07% | 129 897 | 459 | 279.00 | +9.00% | 207 000 | 747 | ||||
28.8.1996 | 280.00 | -1.75% | 144 480 | 516 | 290.00 | +2.00% | 105 520 | 372 | ||||
15.8.1996 | 280.00 | +1.81% | 146 440 | 523 | 270.00 | -1.00% | 145 021 | 571 | ||||
2.9.1996 | 265.00 | +4.74% | 168 010 | 634 | 280.00 | +5.00% | 50 200 | 184 |
Údaje o firmách, LABIT
Zpravodajství k akcii LABIT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB