LACRUM BRNO, LB INVEST, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - LACRUM BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1999 | 131.00 | -9.65% | 0 | 0 | ||||||||||
14.11.1996 | 146.00 | +0.68% | 2 190 | 15 | 130.00 | +5.69% | 1 300 | 10 | ||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||||
25.9.1996 | 151.64 | 0.00% | 0 | 0 | 129.00 | +3.18% | 2 128 | 16 | ||||||
11.6.1999 | 128.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1999 | 128.00 | +9.40% | 0 | 0 | ||||||||||
27.2.1996 | 145.00 | 0.00% | 0 | 0 | 128.00 | -1.00% | 1 000 | 8 | ||||||
10.5.1999 | 126.00 | +9.56% | 2 142 | 17 | ||||||||||
23.9.1996 | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
12.5.1999 | 125.00 | -9.42% | 0 | 0 | ||||||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 123 | 1 | ||||||
31.10.1996 | 145.00 | 0.00% | 1 595 | 11 | 119.50 | +4.64% | 120 | 1 | ||||||
11.11.1996 | 145.00 | 0.00% | 0 | 0 | 119.00 | -8.46% | 238 | 2 | ||||||
18.5.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 119.00 | -4.80% | 0 | 0 | ||||||||||
29.6.1999 | 118.00 | -9.92% | 0 | 0 | ||||||||||
9.6.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 117.00 | 0.00% | 0 | 0 | ||||||||||
7.6.1999 | 117.00 | +9.34% | 0 | 0 | ||||||||||
14.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 117.00 | -9.30% | 351 | 3 | ||||||
12.11.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
7.5.1999 | 115.00 | +9.52% | 2 300 | 20 | ||||||||||
30.10.1996 | 145.00 | 0.00% | 0 | 0 | 114.20 | +0.26% | 457 | 4 | ||||||
29.10.1996 | 145.00 | 0.00% | 0 | 0 | 113.90 | -3.28% | 456 | 4 | ||||||
28.2.1997 | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
19.5.1999 | 108.00 | -9.24% | 0 | 0 | ||||||||||
30.6.1999 | 107.00 | -9.32% | 0 | 0 | ||||||||||
4.6.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
31.5.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1999 | 107.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 107.00 | -0.92% | 0 | 0 | ||||||||||
11.3.1997 | 81.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 1 065 | 10 | ||||||
21.10.1996 | 145.00 | 0.00% | 725 | 5 | 105.00 | -7.54% | 735 | 7 | ||||||
6.5.1999 | 105.00 | +9.37% | 2 730 | 26 | ||||||||||
22.10.1996 | 145.00 | 0.00% | 0 | 0 | 104.20 | -0.76% | 104 | 1 | ||||||
30.3.1999 | 100.00 | +9.89% | 0 | 0 | ||||||||||
1.7.1999 | 97.00 | -9.34% | 0 | 0 | ||||||||||
5.5.1999 | 96.00 | +9.09% | 2 880 | 30 | ||||||||||
31.3.1999 | 95.00 | -5.00% | 95 | 1 | ||||||||||
29.3.1999 | 91.00 | +9.63% | 0 | 0 | ||||||||||
7.4.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 89.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 89.00 | -6.31% | 0 | 0 | ||||||||||
4.5.1999 | 88.00 | +8.64% | 15 906 | 182 | ||||||||||
2.7.1999 | 87.30 | -10.00% | 0 | 0 | ||||||||||
26.3.1999 | 83.00 | +5.06% | 0 | 0 | ||||||||||
9.4.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 81.00 | -8.98% | 0 | 0 | ||||||||||
3.5.1999 | 81.00 | +9.45% | 4 050 | 50 | ||||||||||
|
Zpravodajství k akcii LACRUM BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB