LACRUM BRNO, LB INVEST, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LACRUM BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 342.00 | 0.00% | 0 | 0 | 300.10 | -1.00% | 300 | 1 | ||||||
2.7.1996 | 342.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||||
1.7.1996 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 342.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 345.00 | 0.00% | 0 | 0 | 332.50 | -3.00% | 6 650 | 20 | ||||||
17.7.1996 | 346.00 | 0.00% | 0 | 0 | 328.50 | -7.00% | 3 285 | 10 | ||||||
16.7.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 343.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 3 078 | 9 | ||||||
9.7.1996 | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||||
8.7.1996 | 343.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 345.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 743 | 6 | ||||||
14.8.1996 | 344.00 | 0.00% | 0 | 0 | 242.10 | +2.00% | 994 | 4 | ||||||
13.8.1996 | 344.00 | 0.00% | 0 | 0 | 243.10 | -1.00% | 1 219 | 5 | ||||||
9.8.1996 | 344.00 | 0.00% | 0 | 0 | 259.00 | -10.00% | 1 554 | 6 | ||||||
7.8.1996 | 342.00 | 0.00% | 0 | 0 | 314.60 | -4.00% | 5 096 | 16 | ||||||
6.8.1996 | 342.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||||
1.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 341.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 341.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
29.7.1996 | 341.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 320 | 4 | ||||||
26.7.1996 | 341.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 348.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 380 | 15 | ||||||
23.7.1996 | 348.00 | 0.00% | 0 | 0 | 341.20 | +5.00% | 2 047 | 6 | ||||||
19.7.1996 | 347.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 280 | 2 | ||||||
25.9.1996 | 151.64 | 0.00% | 0 | 0 | 129.00 | +3.18% | 2 128 | 16 | ||||||
24.9.1996 | 151.64 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
20.9.1996 | 168.48 | 0.00% | 0 | 0 | 138.30 | -7.00% | 415 | 3 | ||||||
18.9.1996 | 187.20 | 0.00% | 0 | 0 | 165.10 | -10.00% | 330 | 2 | ||||||
17.9.1996 | 187.20 | 0.00% | 0 | 0 | 183.00 | -10.00% | 183 | 1 | ||||||
4.10.1996 | 145.00 | 0.00% | 0 | 0 | 133.60 | -4.92% | 267 | 2 | ||||||
3.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
2.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 673 | 5 | ||||||
1.10.1996 | 145.00 | 0.00% | 0 | 0 | 137.50 | +0.29% | 550 | 4 | ||||||
11.10.1996 | 145.00 | 0.00% | 0 | 0 | 129.00 | -9.47% | 258 | 2 | ||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | 142.50 | +1.03% | 285 | 2 | ||||||
9.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.78% | 0 | 0 | |||||||
8.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.60 | -3.92% | 269 | 2 | ||||||
13.9.1996 | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 208.00 | -9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 231.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 230 | 1 | ||||||
10.9.1996 | 231.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 284.00 | -9.84% | 0 | 0 | 218.00 | -3.00% | 468 | 2 | ||||||
30.8.1996 | 315.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 1 692 | 7 | ||||||
29.8.1996 | 315.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 300 | 5 | ||||||
28.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
23.8.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
22.8.1996 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LACRUM BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB