LACRUM BRNO, LB INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LACRUM BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 336.00 | 0.00% | 0 | 0 | 326.20 | -5.00% | 979 | 3 | ||||||
31.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 340.00 | 0.00% | 8 840 | 26 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 340.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 340.00 | 0.00% | 9 860 | 29 | 318.20 | -6.00% | 3 182 | 10 | ||||||
24.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 340.00 | 0.00% | 5 780 | 17 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 342.00 | 0.00% | 3 420 | 10 | 314.60 | -5.00% | 315 | 1 | ||||||
12.6.1996 | 342.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 343.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 335.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 335.00 | 0.00% | 3 015 | 9 | 335.30 | +1.00% | 1 341 | 4 | ||||||
24.4.1996 | 335.00 | 0.00% | 0 | 0 | 340.00 | -2.00% | 7 326 | 22 | ||||||
23.4.1996 | 335.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1996 | 305.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 2 042 | 6 | ||||||
17.4.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 1 360 | 4 | ||||||
16.4.1996 | 338.00 | 0.00% | 0 | 0 | 333.60 | -1.00% | 15 436 | 46 | ||||||
10.4.1996 | 306.00 | 0.00% | 0 | 0 | 333.30 | +7.00% | 3 325 | 10 | ||||||
9.4.1996 | 306.00 | 0.00% | 0 | 0 | 305.60 | -7.00% | 23 908 | 77 | ||||||
5.4.1996 | 306.00 | 0.00% | 0 | 0 | 333.00 | -3.00% | 333 | 1 | ||||||
3.4.1996 | 339.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 1 971 | 6 | ||||||
2.4.1996 | 339.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 985 | 3 | ||||||
1.4.1996 | 339.00 | 0.00% | 5 424 | 16 | 327.50 | -4.00% | 1 310 | 4 | ||||||
29.3.1996 | 339.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 336.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 309.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 309.00 | 0.00% | 0 | 0 | 320.20 | -6.00% | 1 281 | 4 | ||||||
20.3.1996 | 256.00 | 0.00% | 0 | 0 | 420.00 | +10.00% | 420 | 1 | ||||||
19.3.1996 | 256.00 | 0.00% | 0 | 0 | 382.00 | +10.00% | 3 056 | 8 | ||||||
22.3.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 192.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 175.45 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
5.3.1996 | 175.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 233.00 | 0.00% | 0 | 0 | 316.50 | +4.00% | 2 532 | 8 | ||||||
13.3.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1996 | 131.40 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
4.12.1996 | 132.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
3.12.1996 | 132.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
13.12.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 81.46 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
12.3.1997 | 81.46 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
11.3.1997 | 81.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 1 065 | 10 | ||||||
10.3.1997 | 81.46 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.3.1997 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 123 | 1 | ||||||
12.11.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
11.11.1996 | 145.00 | 0.00% | 0 | 0 | 119.00 | -8.46% | 238 | 2 | ||||||
8.11.1996 | 145.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
|
Zpravodajství k akcii LACRUM BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB