LACRUM BRNO, LB INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LACRUM BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | -5.14% | 0 | ||||||||||||
7.12.1999 | 5.60 | -5.08% | 0 | 0 | ||||||||||
26.11.1999 | 7.50 | -5.06% | 0 | 0 | ||||||||||
28.2.1997 | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
12.8.1996 | 344.00 | 0.00% | 1 720 | 5 | 247.10 | -5.00% | 494 | 2 | ||||||
7.6.1996 | 341.00 | 0.00% | 0 | 0 | 317.10 | -5.00% | 2 537 | 8 | ||||||
13.6.1996 | 342.00 | 0.00% | 3 420 | 10 | 314.60 | -5.00% | 315 | 1 | ||||||
3.6.1996 | 341.00 | +0.29% | 1 364 | 4 | 334.00 | -5.00% | 3 340 | 10 | ||||||
30.4.1996 | 336.00 | 0.00% | 0 | 0 | 326.20 | -5.00% | 979 | 3 | ||||||
25.7.1996 | 341.00 | -2.01% | 1 705 | 5 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 348.00 | +0.28% | 3 480 | 10 | 325.60 | -5.00% | 1 302 | 4 | ||||||
2.8.1996 | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||||
30.7.1996 | 341.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
20.12.1995 | 180.00 | -5.00% | 1 800 | 10 | ||||||||||
19.2.1996 | 135.00 | -3.57% | 135 | 1 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 235.00 | -4.85% | 0 | 0 | 227.50 | -5.00% | 683 | 3 | ||||||
3.10.1995 | 273.00 | -4.54% | 6 552 | 24 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 210.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 686 | 4 | ||||||
9.11.1995 | 190.00 | +0.52% | 5 320 | 28 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 191.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 260.00 | +1.16% | 3 640 | 14 | 165.50 | -5.00% | 1 655 | 10 | ||||||
14.6.1995 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.11.1999 | 9.50 | -5.00% | 0 | 0 | ||||||||||
31.3.1999 | 95.00 | -5.00% | 95 | 1 | ||||||||||
25.9.1997 | -5.00% | 0 | ||||||||||||
19.10.1999 | 22.90 | -4.97% | 0 | 0 | ||||||||||
12.10.1999 | 30.80 | -4.93% | 0 | 0 | ||||||||||
27.10.1999 | 19.30 | -4.92% | 0 | 0 | ||||||||||
4.10.1996 | 145.00 | 0.00% | 0 | 0 | 133.60 | -4.92% | 267 | 2 | ||||||
11.3.1997 | 81.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 1 065 | 10 | ||||||
1.11.1999 | 17.50 | -4.89% | 0 | 0 | ||||||||||
21.11.1996 | 146.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
3.6.1997 | -4.83% | 0 | ||||||||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
20.10.1999 | 21.80 | -4.80% | 0 | 0 | ||||||||||
13.5.1999 | 119.00 | -4.80% | 0 | 0 | ||||||||||
3.11.1999 | 15.90 | -4.79% | 0 | 0 | ||||||||||
18.10.1999 | 24.10 | -4.74% | 0 | 0 | ||||||||||
7.10.1999 | 38.70 | -4.67% | 0 | 0 | ||||||||||
29.10.1999 | 18.40 | -4.66% | 0 | 0 | ||||||||||
23.3.1999 | 72.00 | -4.63% | 360 | 5 | ||||||||||
6.11.1997 | -4.61% | 0 | ||||||||||||
2.6.1997 | -4.61% | 0 | ||||||||||||
14.10.1999 | 26.90 | -4.60% | 0 | 0 | ||||||||||
2.11.1999 | 16.70 | -4.57% | 0 | 0 | ||||||||||
15.9.1997 | -4.54% | 0 | ||||||||||||
19.8.1997 | -4.51% | 0 | ||||||||||||
26.8.1997 | -4.39% | 0 | ||||||||||||
23.11.1999 | 8.70 | -4.39% | 0 | 0 | ||||||||||
19.9.1997 | -4.36% | 0 | ||||||||||||
25.8.1997 | -4.34% | 0 | ||||||||||||
1.12.1999 | 6.60 | -4.34% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | -4.31% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
4.12.1997 | -4.25% | 0 | ||||||||||||
1.7.1997 | 45.00 | -4.25% | 495 | 11 | ||||||||||
9.11.1999 | 13.60 | -4.22% | 544 | 40 | ||||||||||
22.11.1999 | 9.10 | -4.21% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii LACRUM BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB