LACRUM BRNO, LB INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LACRUM BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.10.1996 | 145.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 7.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 140.10 | +4.86% | 420 | 3 | ||||||
| 22.3.1999 | 75.50 | +4.86% | 378 | 5 | ||||||||||
| 26.8.1998 | 0.00 | +4.84% | 0 | 0 | ||||||||||
| 16.6.1999 | 152.00 | +4.82% | 0 | 0 | ||||||||||
| 18.11.1996 | 146.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 9.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.78% | 0 | 0 | |||||||
| 7.11.1996 | 145.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| 5.11.1996 | 145.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 18.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.70% | 0 | 0 | |||||||
| 29.10.1997 | +4.65% | 0 | ||||||||||||
| 31.10.1996 | 145.00 | 0.00% | 1 595 | 11 | 119.50 | +4.64% | 120 | 1 | ||||||
| 3.10.1996 | 145.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
| 27.10.1997 | +4.28% | 0 | ||||||||||||
| 15.6.1998 | 23.00 | +4.07% | 253 | 11 | ||||||||||
| 3.3.1999 | 26.00 | +4.00% | 0 | 0 | ||||||||||
| 28.6.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.6.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 315.00 | 0.00% | 0 | 0 | 271.70 | +4.00% | 1 630 | 6 | ||||||
| 29.6.1995 | 260.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 940 | 26 | ||||||
| 11.4.1995 | 257.00 | -481.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 210.00 | 0.00% | 2 730 | 13 | +4.00% | 0 | 0 | |||||||
| 15.3.1996 | 233.00 | 0.00% | 0 | 0 | 316.50 | +4.00% | 2 532 | 8 | ||||||
| 29.2.1996 | 159.50 | +10.00% | 0 | 0 | 148.00 | +4.00% | 1 036 | 7 | ||||||
| 4.4.1996 | 306.00 | -9.73% | 2 448 | 8 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 340.00 | +0.89% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 336.00 | 0.00% | 4 368 | 13 | +4.00% | 0 | 0 | |||||||
| 15.11.1996 | 146.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 4.8.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
| 5.12.1996 | 135.00 | +2.27% | 540 | 4 | +3.69% | 0 | ||||||||
| 15.6.1999 | 145.00 | +3.57% | 0 | 0 | ||||||||||
| 4.12.1996 | 132.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 4.3.1997 | 90.25 | -5.00% | 0 | 0 | +3.23% | 0 | ||||||||
| 25.9.1996 | 151.64 | 0.00% | 0 | 0 | 129.00 | +3.18% | 2 128 | 16 | ||||||
| 3.12.1999 | 6.60 | +3.12% | 0 | 0 | ||||||||||
| 24.9.1996 | 151.64 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
| 19.7.1996 | 347.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 336.00 | 0.00% | 0 | 0 | 335.70 | +3.00% | 1 343 | 4 | ||||||
| 15.5.1996 | 336.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 335.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1995 | 260.00 | 0.00% | 0 | 0 | 186.00 | +3.00% | 186 | 1 | ||||||
| 25.7.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.10.1997 | +3.00% | 0 | ||||||||||||
| 23.6.1999 | 172.00 | +2.99% | 0 | 0 | ||||||||||
| 23.10.1997 | +2.94% | 0 | ||||||||||||
| 15.11.1999 | 11.70 | +2.63% | 0 | 0 | ||||||||||
| 10.10.1997 | +2.48% | 0 | ||||||||||||
| 12.3.1997 | 81.46 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| 25.8.1998 | 0.00 | +2.44% | 0 | 0 | ||||||||||
| 26.11.1996 | 146.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| 8.11.1996 | 145.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 5.6.1998 | 0.00 | +2.12% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | +2.08% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
| 12.9.1996 | 208.00 | -9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LACRUM BRNO
26.11.2003 LB Invest vykupuje své akcie za 330 Kč do 31.12. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
