LACRUM BRNO, LB INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LACRUM BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 191.00 | +0.52% | 7 258 | 38 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 191.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 191.00 | 0.00% | 382 | 2 | 174.00 | -10.00% | 522 | 3 | ||||||
1.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||||
4.12.1995 | 191.00 | 0.00% | 1 910 | 10 | 172.00 | -1.00% | 172 | 1 | ||||||
5.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | +1.00% | 696 | 4 | ||||||
6.12.1995 | 191.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 191.00 | 0.00% | 764 | 4 | 157.00 | -4.00% | 755 | 5 | ||||||
8.12.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 191.00 | 0.00% | 764 | 4 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 180.00 | -5.00% | 1 800 | 10 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 191.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
10.1.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 171.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 171.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
15.1.1996 | 154.71 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 154.71 | 0.00% | 0 | 0 | 155.00 | -8.00% | 1 085 | 7 | ||||||
17.1.1996 | 154.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 139.24 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 139.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 125.32 | -9.99% | 1 253 | 10 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 125.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 125.32 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
25.1.1996 | 125.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.32 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
29.1.1996 | 137.85 | +9.99% | 1 379 | 10 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 137.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 137.85 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.2.1996 | 140.00 | +1.55% | 560 | 4 | -15.00% | 0 | 0 | |||||||
2.2.1996 | 140.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||||
5.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||||
7.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
12.2.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 140.00 | 0.00% | 0 | 0 | 144.50 | +2.00% | 2 890 | 20 | ||||||
15.2.1996 | 140.00 | 0.00% | 1 400 | 10 | 158.00 | +9.00% | 1 580 | 10 | ||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 360 | 8 | ||||||
|
Zpravodajství k akcii LACRUM BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB