LACRUM BRNO, LB INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LACRUM BRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 1 360 | 4 | ||||||
16.4.1996 | 338.00 | 0.00% | 0 | 0 | 333.60 | -1.00% | 15 436 | 46 | ||||||
29.11.1996 | 131.40 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
19.4.1996 | 305.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 2 042 | 6 | ||||||
12.4.1996 | 336.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 336.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 336.00 | 0.00% | 0 | 0 | 333.80 | +2.00% | 334 | 1 | ||||||
13.5.1996 | 336.00 | 0.00% | 0 | 0 | 328.60 | -2.00% | 6 572 | 20 | ||||||
10.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.70 | +1.00% | 673 | 2 | ||||||
9.5.1996 | 336.00 | 0.00% | 336 | 1 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 336.00 | 0.00% | 0 | 0 | 325.80 | -7.00% | 326 | 1 | ||||||
6.5.1996 | 336.00 | 0.00% | 4 368 | 13 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 6 726 | 20 | ||||||
2.5.1996 | 336.00 | 0.00% | 0 | 0 | 335.70 | +3.00% | 1 343 | 4 | ||||||
30.4.1996 | 336.00 | 0.00% | 0 | 0 | 326.20 | -5.00% | 979 | 3 | ||||||
12.7.1996 | 345.00 | 0.00% | 0 | 0 | 332.50 | -3.00% | 6 650 | 20 | ||||||
17.5.1996 | 337.00 | 0.00% | 0 | 0 | 331.60 | 0.00% | 1 326 | 4 | ||||||
26.4.1996 | 335.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 335.00 | 0.00% | 3 015 | 9 | 335.30 | +1.00% | 1 341 | 4 | ||||||
24.4.1996 | 335.00 | 0.00% | 0 | 0 | 340.00 | -2.00% | 7 326 | 22 | ||||||
23.4.1996 | 335.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1997 | 46.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 27.30 | 0.00% | 273 | 10 | 0.00% | 0 | ||||||||
26.5.1997 | 27.30 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
23.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 27.30 | 0.00% | 55 | 2 | 0.00% | 0 | ||||||||
21.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 27.30 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
14.5.1997 | 27.30 | 0.00% | 109 | 4 | 0.00% | 0 | ||||||||
13.5.1997 | 27.30 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
12.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 27.30 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
6.5.1997 | 27.30 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
5.5.1997 | 27.30 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
2.5.1997 | 27.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.4.1997 | 27.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
25.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii LACRUM BRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB