LACRUM BRNO, LB INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LACRUM BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 336.00 | 0.00% | 0 | 0 | 325.80 | -7.00% | 326 | 1 | ||||||
| 18.9.1996 | 187.20 | 0.00% | 0 | 0 | 165.10 | -10.00% | 330 | 2 | ||||||
| 5.4.1996 | 306.00 | 0.00% | 0 | 0 | 333.00 | -3.00% | 333 | 1 | ||||||
| 14.5.1996 | 336.00 | 0.00% | 0 | 0 | 333.80 | +2.00% | 334 | 1 | ||||||
| 9.7.1996 | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||||
| 11.7.1996 | 345.00 | +0.58% | 3 795 | 11 | 342.00 | 0.00% | 342 | 1 | ||||||
| 14.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 117.00 | -9.30% | 351 | 3 | ||||||
| 8.10.1999 | 35.80 | -7.49% | 358 | 10 | ||||||||||
| 23.3.1999 | 72.00 | -4.63% | 360 | 5 | ||||||||||
| 22.3.1999 | 75.50 | +4.86% | 378 | 5 | ||||||||||
| 29.8.1997 | 18.00 | -3.69% | 378 | 21 | ||||||||||
| 2.7.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
| 20.9.1996 | 168.48 | 0.00% | 0 | 0 | 138.30 | -7.00% | 415 | 3 | ||||||
| 20.3.1996 | 256.00 | 0.00% | 0 | 0 | 420.00 | +10.00% | 420 | 1 | ||||||
| 7.10.1996 | 145.00 | 0.00% | 1 450 | 10 | 140.10 | +4.86% | 420 | 3 | ||||||
| 4.10.1995 | 273.00 | 0.00% | 0 | 0 | 218.00 | -10.00% | 436 | 2 | ||||||
| 12.6.1998 | 22.10 | -3.91% | 442 | 20 | ||||||||||
| 19.9.1996 | 168.48 | -10.00% | 1 516 | 9 | 149.00 | -10.00% | 447 | 3 | ||||||
| 29.10.1996 | 145.00 | 0.00% | 0 | 0 | 113.90 | -3.28% | 456 | 4 | ||||||
| 30.10.1996 | 145.00 | 0.00% | 0 | 0 | 114.20 | +0.26% | 457 | 4 | ||||||
| 26.8.1999 | 58.30 | -0.34% | 466 | 8 | ||||||||||
| 2.9.1996 | 284.00 | -9.84% | 0 | 0 | 218.00 | -3.00% | 468 | 2 | ||||||
| 12.8.1996 | 344.00 | 0.00% | 1 720 | 5 | 247.10 | -5.00% | 494 | 2 | ||||||
| 1.7.1997 | 45.00 | -4.25% | 495 | 11 | ||||||||||
| 23.2.1998 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 12.1.1996 | 171.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| 30.11.1995 | 191.00 | 0.00% | 382 | 2 | 174.00 | -10.00% | 522 | 3 | ||||||
| 20.8.1996 | 315.00 | 0.00% | 0 | 0 | 262.50 | -3.00% | 525 | 2 | ||||||
| 9.11.1999 | 13.60 | -4.22% | 544 | 40 | ||||||||||
| 1.10.1996 | 145.00 | 0.00% | 0 | 0 | 137.50 | +0.29% | 550 | 4 | ||||||
| 3.8.1999 | 57.10 | 0.00% | 571 | 10 | ||||||||||
| 19.11.1998 | 29.00 | 0.00% | 580 | 20 | ||||||||||
| 25.8.1999 | 58.50 | 0.00% | 585 | 10 | ||||||||||
| 20.8.1999 | 58.60 | 0.00% | 586 | 10 | ||||||||||
| 1.9.1999 | 58.60 | +0.17% | 586 | 10 | ||||||||||
| 6.2.1996 | 140.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||||
| 23.7.1999 | 59.30 | 0.00% | 593 | 10 | ||||||||||
| 20.9.1999 | 60.00 | 0.00% | 600 | 10 | ||||||||||
| 13.7.1999 | 51.80 | -9.91% | 622 | 12 | ||||||||||
| 24.9.1999 | 54.10 | -9.98% | 649 | 12 | ||||||||||
| 28.3.1996 | 339.00 | +9.70% | 0 | 0 | 335.00 | -1.00% | 670 | 2 | ||||||
| 2.10.1996 | 145.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 673 | 5 | ||||||
| 10.5.1996 | 336.00 | 0.00% | 0 | 0 | 336.70 | +1.00% | 673 | 2 | ||||||
| 10.10.1995 | 235.00 | -4.85% | 0 | 0 | 227.50 | -5.00% | 683 | 3 | ||||||
| 27.10.1995 | 210.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 686 | 4 | ||||||
| 11.5.1999 | 138.00 | +9.52% | 690 | 5 | ||||||||||
| 12.11.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | -3.36% | 690 | 6 | ||||||
| 5.12.1995 | 191.00 | 0.00% | 0 | 0 | 174.00 | +1.00% | 696 | 4 | ||||||
| 30.8.1999 | 64.10 | 0.00% | 705 | 11 | ||||||||||
| 6.3.1996 | 175.45 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
| 21.10.1996 | 145.00 | 0.00% | 725 | 5 | 105.00 | -7.54% | 735 | 7 | ||||||
| 6.10.1995 | 260.00 | -4.76% | 0 | 0 | 248.00 | +7.00% | 744 | 3 | ||||||
| 7.12.1995 | 191.00 | 0.00% | 764 | 4 | 157.00 | -4.00% | 755 | 5 | ||||||
| 28.3.1995 | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||||
| 30.4.1996 | 336.00 | 0.00% | 0 | 0 | 326.20 | -5.00% | 979 | 3 | ||||||
| 2.4.1996 | 339.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 985 | 3 | ||||||
| 14.8.1996 | 344.00 | 0.00% | 0 | 0 | 242.10 | +2.00% | 994 | 4 | ||||||
| 27.2.1996 | 145.00 | 0.00% | 0 | 0 | 128.00 | -1.00% | 1 000 | 8 | ||||||
| 6.6.1996 | 341.00 | 0.00% | 1 364 | 4 | 335.00 | 0.00% | 1 005 | 3 | ||||||
| 29.2.1996 | 159.50 | +10.00% | 0 | 0 | 148.00 | +4.00% | 1 036 | 7 | ||||||
| ||||||||||||||
Zpravodajství k akcii LACRUM BRNO
26.11.2003 LB Invest vykupuje své akcie za 330 Kč do 31.12. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
