LACRUM BRNO, LB INVEST, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LACRUM BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 1 355.00 | -2 979.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 949.00 | -2 996.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 665.00 | -2 992.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 466.00 | -2 992.00% | 5 592 | 12 | ||||||||||
| 17.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 425.00 | -406.00% | 850 | 2 | ||||||||||
| 23.3.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||||
| 27.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 383.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 348.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 5 380 | 15 | ||||||
| 23.7.1996 | 348.00 | 0.00% | 0 | 0 | 341.20 | +5.00% | 2 047 | 6 | ||||||
| 22.7.1996 | 348.00 | +0.28% | 3 480 | 10 | 325.60 | -5.00% | 1 302 | 4 | ||||||
| 19.7.1996 | 347.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 347.00 | +0.28% | 347 | 1 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 346.00 | 0.00% | 0 | 0 | 328.50 | -7.00% | 3 285 | 10 | ||||||
| 16.7.1996 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 346.00 | +0.28% | 346 | 1 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 345.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 743 | 6 | ||||||
| 15.8.1996 | 345.00 | +0.29% | 1 380 | 4 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 345.00 | 0.00% | 0 | 0 | 332.50 | -3.00% | 6 650 | 20 | ||||||
| 11.7.1996 | 345.00 | +0.58% | 3 795 | 11 | 342.00 | 0.00% | 342 | 1 | ||||||
| 14.8.1996 | 344.00 | 0.00% | 0 | 0 | 242.10 | +2.00% | 994 | 4 | ||||||
| 13.8.1996 | 344.00 | 0.00% | 0 | 0 | 243.10 | -1.00% | 1 219 | 5 | ||||||
| 12.8.1996 | 344.00 | 0.00% | 1 720 | 5 | 247.10 | -5.00% | 494 | 2 | ||||||
| 9.8.1996 | 344.00 | 0.00% | 0 | 0 | 259.00 | -10.00% | 1 554 | 6 | ||||||
| 8.8.1996 | 344.00 | +0.58% | 3 440 | 10 | 287.10 | -10.00% | 1 723 | 6 | ||||||
| 10.7.1996 | 343.00 | 0.00% | 0 | 0 | 342.00 | +2.00% | 3 078 | 9 | ||||||
| 9.7.1996 | 343.00 | 0.00% | 0 | 0 | 336.50 | 0.00% | 337 | 1 | ||||||
| 8.7.1996 | 343.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 343.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 343.00 | +0.29% | 686 | 2 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 342.00 | 0.00% | 0 | 0 | 314.60 | -4.00% | 5 096 | 16 | ||||||
| 6.8.1996 | 342.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 342.00 | +0.29% | 1 710 | 5 | 306.60 | -2.00% | 307 | 1 | ||||||
| 3.7.1996 | 342.00 | 0.00% | 0 | 0 | 300.10 | -1.00% | 300 | 1 | ||||||
| 2.7.1996 | 342.00 | 0.00% | 0 | 0 | 304.50 | -3.00% | 305 | 1 | ||||||
| 1.7.1996 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 342.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 342.00 | -0.29% | 1 026 | 3 | 302.20 | -9.00% | 3 324 | 11 | ||||||
| 14.6.1996 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.6.1996 | 342.00 | 0.00% | 3 420 | 10 | 314.60 | -5.00% | 315 | 1 | ||||||
| 12.6.1996 | 342.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 342.00 | +0.29% | 1 710 | 5 | +6.00% | 0 | 0 | |||||||
| 2.8.1996 | 341.00 | 0.00% | 0 | 0 | 313.60 | -5.00% | 314 | 1 | ||||||
| 1.8.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 341.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 341.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
| 29.7.1996 | 341.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 320 | 4 | ||||||
| 26.7.1996 | 341.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii LACRUM BRNO
26.11.2003 LB Invest vykupuje své akcie za 330 Kč do 31.12. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
