LADA SOBĚSLAV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LADA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 14.85 | +4.94% | 0 | 0 | 13.00 | 0.00% | 91 | 7 | ||||||
27.3.1997 | 15.24 | -4.98% | 0 | 0 | 17.00 | 0.00% | 850 | 50 | ||||||
19.3.1997 | 15.36 | +4.98% | 445 | 29 | -5.26% | 0 | ||||||||
14.3.1997 | 15.40 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
27.5.1997 | 15.45 | -4.98% | 0 | 0 | -3.09% | 0 | ||||||||
23.4.1997 | 15.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
18.4.1997 | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
26.3.1997 | 16.04 | -4.97% | 0 | 0 | 17.00 | 0.00% | 1 054 | 62 | ||||||
20.3.1997 | 16.12 | +4.94% | 0 | 0 | -5.55% | 0 | ||||||||
13.3.1997 | 16.21 | -4.98% | 0 | 0 | +3.73% | 0 | ||||||||
26.5.1997 | 16.26 | -4.96% | 0 | 0 | -9.68% | 0 | ||||||||
24.4.1997 | 16.33 | +4.94% | 0 | 0 | +6.66% | 0 | ||||||||
25.3.1997 | 16.88 | -4.95% | 0 | 0 | 17.00 | +1.19% | 765 | 45 | ||||||
21.3.1997 | 16.92 | +4.96% | 0 | 0 | 16.00 | -5.88% | 848 | 53 | ||||||
12.3.1997 | 17.06 | -4.95% | 0 | 0 | 24.10 | -3.98% | 48 | 2 | ||||||
10.3.1997 | 17.10 | -5.00% | 0 | 0 | -6.69% | 0 | ||||||||
21.5.1997 | 17.11 | -4.83% | 1 437 | 84 | -3.70% | 0 | ||||||||
22.5.1997 | 17.11 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
23.5.1997 | 17.11 | 0.00% | 0 | 0 | 11.00 | +1.50% | 463 | 38 | ||||||
25.4.1997 | 17.14 | +4.96% | 0 | 0 | +6.25% | 0 | ||||||||
|
Údaje o firmách, LADA
Zpravodajství k akcii LADA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB